Stock CCN CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine

Equities

CCN

FR0000044364

Banks

Market Closed - Euronext Paris
Other stock markets
 10:48:45 2024-05-03 am EDT 		5-day change 1st Jan Change
81.98 EUR +2.48% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine +5.10% +5.10%
Mar. 15 Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine(CCN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 79.98 € 80 € 80 € 81.98 €
Volume 1 066 1 707 758 557
Change +2.54% +0.03% 0.00% +2.48%
Opening 77.99 79.96 80.00 79.79
High 79.98 80.00 80.00 81.98
Low 77.98 78.00 78.80 79.79

Performance

1 day+2.48%
1 week+5.10%
Current month+2.48%
1 month+15.46%
3 months+9.31%
6 months+5.12%
Current year+5.10%
1 year+7.18%
3 years-21.94%
5 years-43.07%
10 years-22.66%

Volumes

markets
Daily volume
557
Estimated daily volume
557
Avg. Volume 20 sessions
817
Daily volume ratio
0.68
Avg. Volume 20 sessions
66 977.66
Avg. Volume 20 sessions USD
72 073.99
Record volume 1
30 341
Record volume 2
22 683
Record volume 3
21 777
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
496 985 080
Capitalization (USD)
534 800 675
Net sales (EUR)
346 256 000
Net sales (USD)
372 602 619
Number of employees
2 043
Sales / Employee (EUR)
169 484
Sales / Employee (USD)
182 380
Free-Float
17.13 %
Free-Float capitalization (EUR)
85 144 595
Free-Float capitalization (USD)
91 623 247
Average Daily Capital Traded
0.01%

Highs and lows

1 week
77.98
Extreme 77.98
81.98
1 month
72.20
Extreme 72.2
81.98
Current year
69.51
Extreme 69.51
81.98
1 year
69.51
Extreme 69.51
85.98
3 years
64.00
Extreme 64
113.48
5 years
64.00
Extreme 64
174.00
10 years
64.00
Extreme 64
174.00

Indicators

Moving average 5 days
79.99
Moving average 20 days
75.29
Moving average 50 days
73.37
Moving average 100 days
74.39
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
83.40
RSI 14 days
75.75

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE Stock Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
+2.48%+5.10%+5.10%+7.18% 535M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.59%-2.56%+13.62%+14.00% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+3.14%+2.34%+4.79%+10.36% 75.63B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.89%+1.75%+9.88%+18.52% 56.57B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+2.56%+3.95%-2.15% 48.37B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+1.10%+1.48%+14.92%+35.93% 48.14B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.12%+2.96%+22.83%+6.60% 45.13B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%-0.47%+10.41%+45.86% 37.5B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.07%+0.29%-15.97%-14.58% 35.24B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.82%+1.79%+8.90%+56.76% 25.68B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+1.29%+8.62%-1.56% 24.16B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-.--%+5.61%+8.82% 22.37B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.64%-0.04%+4.37%+15.99% 17.47B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%+1.45%+23.18%+17.72% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.91%+3.56%-13.99%+6.54% 16.02B
Average+0.91%+1.40%+0.60%+8.09%
Weighted average by Cap.+0.96%+0.50%+4.51%+9.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bab6a76b5db5541.Lj9SYEg2DFKTQfJg6Jl5NRn4-hpO9_HWm6g0SMS9tis.HVY2LHpXYCD1KIsrncombWnNmWJ3poWn4elhepPf725WZWUyMQd-KKNxpw
DatePriceVolumeDaily volume
10:48:45 am 81.98 3 557
10:48:45 am 81.96 1 554
10:48:45 am 81.5 30 553
10:48:45 am 81.49 26 523
10:48:45 am 81 6 497
10:48:45 am 81 1 491
10:21:17 am 81 29 490
10:21:17 am 80.98 1 461
10:21:17 am 80.97 50 460
10:21:17 am 80.5 20 410

Chart Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine

Chart Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
More charts

Monthly variations

Annual change

2024+5.10%
2023+14.71%
2022-26.08%
2021-17.48%
2020-29.67%
2019+21.92%
2018+8.33%
2017+17.23%
2016+3.60%
2015-9.36%
2014+17.08%
2013+55.22%
2012+2.09%
2011-14.71%
2010-6.30%
2009+109.43%
2008-66.89%
2007+9.45%
2006+5.27%
2005+10.18%
2004+23.16%
2003-3.97%
2002+1.73%
2001-20.32%
  1. Stock Market
  2. Equities
  3. CCN Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine