CAISSA TOSUN DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 CNY | -0.63% |
|
-0.31% | -18.25% |
| Apr. 25 | Caissa Tosun Development Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Caissa Tosun Development to Set Up Subsidiary for 100 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.2 ¥ | 3.23 ¥ | 3.17 ¥ | 3.2 ¥ | 3.18 ¥ |
| Volume | 6 620 200 | 6 026 900 | 5 948 800 | 5 776 907 | 9 017 900 |
| Change | +∞% | +0.94% | -1.86% | +0.95% | -0.63% |
| Opening | 3.22 | 3.19 | 3.23 | 3.21 | 3.19 |
| High | 3.24 | 3.23 | 3.23 | 3.22 | 3.22 |
| Low | 3.18 | 3.19 | 3.16 | 3.19 | 3.16 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | -7.29% | ||
| 3 months | +9.66% | ||
| 6 months | -16.32% | ||
| Current year | -18.25% | ||
| 1 year | -22.44% | ||
| 3 years | -65.02% | ||
| 5 years | -56.85% |
Volumes
marketsDaily volume
9 017 900
Avg. Volume 20 sessions
8 572 948
Avg. Volume 20 sessions CNY
27 261 974.64
Avg. Volume 20 sessions USD
3 773 657.05
Record volume 1
134 925 300
Record volume 2
127 657 100
Record volume 3
118 457 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 095 675 413
Capitalization (USD)
705 353 582
Net sales (CNY)
582 070 640
Net sales (USD)
80 571 382
Number of employees
4 270
Sales / Employee (CNY)
136 316
Sales / Employee (USD)
18 869
Free-Float
72.73 %
Free-Float capitalization (CNY)
3 708 718 838
Free-Float capitalization (USD)
513 368 279
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3.16
3.24
1 month
2.803.41
Current year
2.704.04
1 year
2.704.98
3 years
2.7013.38
5 years
2.7024.60
10 years
2.7028.80
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.13
Moving average 50 days
3.23
Moving average 100 days
3.43
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
51.18
RSI 14 days
49.74
Sector Comparison - Airline Catering Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.31% | -18.25% | -22.44% | 705M | ||
| -0.31% | +1.57% | +0.31% | +35.78% | 2.83B | ||
| Average | -0.47% | +0.47% | -8.97% | +6.67% | ||
| Weighted average by Cap. | -0.37% | +1.13% | -3.39% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -38.06% | ||
| 2022 | -17.69% | ||
| 2021 | -42.89% | ||
| 2020 | +46.65% | ||
| 2019 | +37.20% | ||
| 2018 | -52.84% | ||
| 2017 | -7.06% | ||
| 2016 | -44.83% | ||
| 2015 | +12.26% |
- Stock Market
- Equities
- 000796 Stock
- Quotes Caissa Tosun Development Co.,Ltd.