CAIRO OIL & SOAP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.194 EGP | +0.52% |
|
-2.51% | -38.41% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.199 £ | 0.202 £ | 0.189 £ | 0.193 £ | 0.194 £ |
| Volume | 12 581 320 | 9 188 245 | 10 619 460 | 7 882 007 | 8 076 301 |
| Change | +∞% | +1.51% | -6.44% | +2.12% | +0.52% |
| Opening | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 |
| High | 0.21 | 0.20 | 0.21 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.51% | ||
| Current month | +2.65% | ||
| 1 month | -13.00% | ||
| 3 months | -37.22% | ||
| 6 months | -13.00% | ||
| Current year | -38.41% | ||
| 1 year | +49.23% | ||
| 3 years | -96.43% | ||
| 5 years | -70.69% | ||
| 10 years | -72.89% |
Volumes
marketsDaily volume
8 076 301
Avg. Volume 20 sessions
18 977 559
Avg. Volume 20 sessions EGP
3 681 646.45
Avg. Volume 20 sessions USD
76 843.32
Record volume 1
2 147 483 647
Record volume 2
379 444 500
Record volume 3
329 378 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
453 607 560
Capitalization (USD)
9 467 697
Net sales (EGP)
927 121 572
Net sales (USD)
19 350 881
Free-Float
58.52 %
Free-Float capitalization (EGP)
353 960 806
Free-Float capitalization (USD)
7 387 870
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.19
0.21
1 month
0.190.24
Current year
0.190.35
1 year
0.130.37
3 years
0.108.00
5 years
0.108.00
10 years
0.108.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.25
Moving average 100 days
0.28
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+28.87%
Price spread / (MMA100)
+44.33%
STIM
RSI 9 days
32.62
RSI 14 days
33.01
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -2.51% | -38.41% | +49.23% | 9.47M | ||
| -0.28% | +0.64% | +26.16% | +31.05% | 6.83B | ||
| +0.23% | 0.00% | -0.67% | +0.45% | 6.45B | ||
| -1.47% | -0.49% | +2.54% | +4.68% | 5.35B | ||
| -1.82% | 0.00% | +3.85% | +1.89% | 2.58B | ||
| -0.70% | +1.43% | -0.70% | -3.40% | 1.65B | ||
| 0.00% | -0.20% | +17.48% | +50.00% | 1.07B | ||
| -0.72% | -7.43% | +13.22% | +20.18% | 887M | ||
| +0.76% | +9.09% | +21.10% | +5.60% | 810M | ||
| 0.00% | -2.70% | -10.32% | -16.00% | 755M | ||
| +0.32% | +1.28% | +0.32% | -2.02% | 665M | ||
| +0.28% | -5.00% | -9.75% | -25.41% | 644M | ||
| +0.35% | +0.35% | +7.55% | -3.88% | 636M | ||
| +1.24% | +4.98% | -4.53% | -15.74% | 608M | ||
| +2.78% | +2.78% | +6.63% | +33.09% | 497M | ||
| +1.54% | +10.74% | -25.34% | -32.52% | 485M | ||
| Average | +0.19% | +0.84% | +0.57% | +6.08% | ||
| Weighted average by Cap. | -0.36% | +0.13% | +7.45% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.41% | ||
| 2023 | +87.50% | ||
| 2022 | -96.43% | ||
| 2021 | +9.05% | ||
| 2020 | +270.59% | ||
| 2019 | +73.07% | ||
| 2018 | -34.25% | ||
| 2017 | -61.84% | ||
| 2016 | +10.66% | ||
| 2015 | +192.62% | ||
| 2014 | +22.52% | ||
| 2013 | -14.77% | ||
| 2012 | -16.94% | ||
| 2011 | -52.77% | ||
| 2010 | +15.37% | ||
| 2009 | +35.14% | ||
| 2008 | -34.74% | ||
| 2007 | +47.00% | ||
| 2006 | +74.76% | ||
| 2005 | +28.96% |
- Stock Market
- Equities
- COSG Stock
- Quotes Cairo Oil & Soap Company