CAIRN HOMES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.6 GBX | -0.15% |
|
-2.34% | +15.37% |
| Feb. 29 | Ireland's two big homebuilders eye growth in state-partnered projects | RE |
| Feb. 29 | Cairn Homes profit grows on back of jumping house prices; demand high | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 138.6 p | 138 p | 133.8 p | 133.6 p |
| Volume | 1 565 528 | 655 014 | 696 792 | 415 530 |
| Change | +2.21% | -0.43% | -3.04% | -0.15% |
| Opening | 135.60 | 138.60 | 138.60 | 130.60 |
| High | 140.00 | 139.40 | 140.60 | 135.40 |
| Low | 135.60 | 136.60 | 132.80 | 130.60 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.34% | ||
| Current month | -2.05% | ||
| 1 month | -3.05% | ||
| 3 months | +7.22% | ||
| 6 months | +39.17% | ||
| Current year | +15.37% | ||
| 1 year | +49.44% | ||
| 3 years | +37.87% | ||
| 5 years | +18.66% |
Volumes
marketsDaily volume
313 758
Estimated daily volume
313 758
Avg. Volume 20 sessions
625 062
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
83 508 283.20
Avg. Volume 20 sessions USD
83 508 283.20
Record volume 1
87 886 620
Record volume 2
37 370 450
Record volume 3
25 392 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 008 135 746
Capitalization (USD)
1 077 918 902
Net sales (EUR)
666 807 000
Net sales (USD)
712 963 381
Number of employees
350
Sales / Employee (EUR)
1 905 163
Sales / Employee (USD)
2 037 038
Free-Float
83.47 %
Free-Float capitalization (GBX)
841 532 448
Free-Float capitalization (USD)
899 783 324
Average Daily Capital Traded
8.28%
Highs and lows
1 week
130.60
140.60
1 month
130.60142.32
Current year
111.80142.32
1 year
87.20142.32
3 years
69.40142.32
5 years
55.28142.32
10 years
55.28178.20
Indicators
Moving average 5 days
135.92
Moving average 20 days
137.13
Moving average 50 days
132.68
Moving average 100 days
124.89
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
39.55
RSI 14 days
45.62
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.34% | +15.37% | +49.44% | 1.08B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| Average | +1.28% | +4.14% | +5.23% | +35.36% | ||
| Weighted average by Cap. | +1.20% | +4.36% | +3.76% | +41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54c9c7193320.Sy8pnoqhmely8Mhm3Gnax9cHfik7wfLstDAPU_jqVn4.GH5E8ePyy6YrmqoPth-RsbthNhBI8JjB82k5a8ClYzcdVQSus9nYijTBpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:03 am | 134 | 4,127 | 293,832 |
| 11:28:02 am | 134 | 3,385 | 289,705 |
| 11:27:49 am | 134 | 2,488 | 286,320 |
| 11:27:49 am | 134 | 7,487 | 283,832 |
| 11:27:49 am | 134 | 2,488 | 276,345 |
| 11:27:49 am | 134 | 25 | 273,857 |
| 11:27:49 am | 134 | 10,000 | 273,832 |
| 11:27:40 am | 134 | 10,000 | 263,832 |
| 11:25:14 am | 134 | 10,000 | 253,832 |
Monthly variations
Annual change
| 2024 | +15.37% | ||
| 2023 | +47.14% | ||
| 2022 | -17.33% | ||
| 2021 | +10.45% | ||
| 2020 | -19.52% | ||
| 2019 | +11.42% | ||
| 2018 | -44.66% | ||
| 2017 | +50.47% | ||
| 2016 | +31.15% | ||
| 2015 | +15.07% |
- Stock Market
- Equities
- CRN Stock
- Quotes Cairn Homes plc
