CAINA TECHNOLOGY CO., LTD. Quotes Caina Technology Co., Ltd.
Equities
301122
CNE1000056T2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.78 CNY | +0.98% |
|
+0.40% | -32.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 23.15 ¥ | 22.56 ¥ | 22.46 ¥ | 22.56 ¥ | 22.78 ¥ |
| Volume | 2 310 000 | 1 464 780 | 1 544 061 | 1 442 210 | 1 492 756 |
| Change | +2.03% | -2.55% | -0.44% | +0.45% | +0.98% |
| Opening | 22.90 | 22.96 | 22.50 | 22.43 | 22.56 |
| High | 23.32 | 23.16 | 22.82 | 22.82 | 22.88 |
| Low | 22.76 | 22.52 | 22.34 | 22.35 | 22.45 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.40% | ||
| Current month | -3.60% | ||
| 1 month | +1.61% | ||
| 3 months | -15.00% | ||
| 6 months | -46.51% | ||
| Current year | -32.72% | ||
| 1 year | -34.22% |
Volumes
marketsDaily volume
1 492 756
Avg. Volume 20 sessions
2 522 745
Avg. Volume 20 sessions CNY
57 468 131.10
Avg. Volume 20 sessions USD
7 942 095.72
Record volume 1
20 652 696
Record volume 2
13 223 872
Record volume 3
11 092 140
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 785 368 148
Capitalization (USD)
384 937 878
Net sales (CNY)
410 470 640
Net sales (USD)
56 727 042
Number of employees
689
Sales / Employee (CNY)
595 748
Sales / Employee (USD)
82 332
Free-Float
33.84 %
Free-Float capitalization (CNY)
942 443 886
Free-Float capitalization (USD)
130 245 745
Average Daily Capital Traded
2.06%
Highs and lows
1 week
22.34
23.16
1 month
21.7126.78
Current year
18.9334.50
1 year
18.9344.20
3 years
18.9369.62
5 years
18.9369.62
10 years
18.9369.62
Indicators
Moving average 5 days
22.70
Moving average 20 days
23.31
Moving average 50 days
25.05
Moving average 100 days
27.36
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+20.11%
STIM
RSI 9 days
43.36
RSI 14 days
43.66
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.40% | -32.72% | -34.22% | 385M | ||
| +0.33% | +0.71% | +10.10% | -6.88% | 27.82B | ||
| -4.52% | -5.59% | -33.38% | -58.37% | 3.11B | ||
| 0.00% | +21.67% | +35.19% | +40.93% | 2.66B | ||
| +0.26% | -0.75% | -18.63% | -29.56% | 2.45B | ||
| -0.68% | -1.51% | +6.12% | +2.52% | 2.22B | ||
| -0.83% | +23.32% | +32.22% | -0.83% | 2.03B | ||
| +1.59% | +0.71% | -3.19% | - | 2.05B | ||
| 0.00% | +2.48% | +34.05% | +63.16% | 1.35B | ||
| -1.96% | -3.50% | +1.31% | -17.03% | 1.33B | ||
| -0.58% | +16.27% | +23.05% | +21.74% | 1.31B | ||
| -1.60% | +4.97% | +14.74% | -10.89% | 1.27B | ||
| -1.08% | +4.52% | +31.21% | +54.17% | 1.02B | ||
| -3.47% | -3.64% | -20.00% | -31.19% | 946M | ||
| 0.00% | +17.89% | +67.16% | +25.14% | 888M | ||
| -0.31% | -0.36% | -9.14% | -35.08% | 819M | ||
| Average | -0.71% | +6.27% | +8.63% | -1.09% | ||
| Weighted average by Cap. | -0.26% | +3.51% | +8.65% | -5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.72% | ||
| 2023 | -14.83% | ||
| 2022 | -28.68% |
- Stock Market
- Equities
- 301122 Stock
- Quotes Caina Technology Co., Ltd.
