Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
106 SEK | -1.40% | -0.93% | +4.95% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 109 kr | 105 kr | 107.5 kr | 106 kr |
Volume | 10 751 | 14 747 | 6 865 | 1 280 |
Change | +1.87% | -3.67% | +2.38% | -1.40% |
Opening | 107.00 | 106.50 | 106.00 | 107.50 |
High | 109.00 | 108.00 | 108.00 | 107.50 |
Low | 105.00 | 105.00 | 105.00 | 106.00 |
Performance
1 day | -1.40% | ||
1 week | -0.93% | ||
1 month | -1.40% | ||
3 months | -1.85% | ||
6 months | +14.22% | ||
Current year | +4.95% | ||
1 year | -5.36% | ||
3 years | +40.21% | ||
5 years | +47.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | -0.93% | +4.95% | -5.36% | 70.65M | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
Average | -0.03% | +1.32% | -0.06% | +28.29% | ||
Weighted average by Cap. | -0.12% | -0.20% | -0.95% | +29.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:43:06 am | 106 | 4 | 1,280 |
10:43:06 am | 106 | 86 | 1,276 |
10:38:49 am | 106 | 63 | 1,190 |
10:38:49 am | 106.5 | 2 | 1,127 |
10:38:49 am | 106.5 | 35 | 1,125 |
10:23:30 am | 106.5 | 2 | 1,090 |
09:53:41 am | 106.5 | 215 | 1,088 |
09:53:41 am | 106.5 | 35 | 873 |
08:59:12 am | 106 | 50 | 838 |
08:33:16 am | 107 | 59 | 788 |
Monthly variations
Annual change
2024 | +4.95% | ||
2023 | +14.77% | ||
2022 | -9.28% | ||
2021 | +39.37% | ||
2020 | +5.45% | ||
2019 | +0.76% | ||
2018 | +3.64% |
- Stock Market
- Equities
- CAG Stock
- Quotes CAG Group AB