CAG GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 SEK | -1.40% |
|
-0.93% | +4.95% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 109 kr | 105 kr | 107.5 kr | 106 kr |
| Volume | 10 751 | 14 747 | 6 865 | 1 280 |
| Change | +1.87% | -3.67% | +2.38% | -1.40% |
| Opening | 107.00 | 106.50 | 106.00 | 107.50 |
| High | 109.00 | 108.00 | 108.00 | 107.50 |
| Low | 105.00 | 105.00 | 105.00 | 106.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.93% | ||
| 1 month | -1.40% | ||
| 3 months | -1.85% | ||
| 6 months | +14.22% | ||
| Current year | +4.95% | ||
| 1 year | -5.36% | ||
| 3 years | +40.21% | ||
| 5 years | +47.22% |
Volumes
marketsDaily volume
1 280
Estimated daily volume
1 280
Avg. Volume 20 sessions
7 608
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
806 448.00
Avg. Volume 20 sessions USD
73 715.80
Record volume 1
499 100
Record volume 2
265 103
Record volume 3
205 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
758 089 653
Capitalization (USD)
69 295 459
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
448
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
67.06 %
Free-Float capitalization (SEK)
508 405 075
Free-Float capitalization (USD)
46 472 291
Average Daily Capital Traded
0.11%
Highs and lows
1 week
105.00
109.00
1 month
105.00110.00
Current year
95.00110.00
1 year
89.80121.50
3 years
68.60121.50
5 years
38.00121.50
10 years
38.00121.50
Indicators
Moving average 5 days
106.90
Moving average 20 days
107.15
Moving average 50 days
105.59
Moving average 100 days
104.91
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
51.89
RSI 14 days
52.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.93% | +4.95% | -5.36% | 69.3M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.05% | +1.12% | -0.06% | +28.29% | ||
| Weighted average by Cap. | -0.11% | -0.09% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5caf031ac39.KqFZo5JKxyzv_RmqoNCXhay5-6UPMrSUR9gm4CX2d7k.WfQj_KQYtECVv0zr2uSgxOLOz8w-a-fgEvVj1W-GE-pklgPa9DrwH4Kfbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:06 am | 106 | 4 | 1,280 |
| 10:43:06 am | 106 | 86 | 1,276 |
| 10:38:49 am | 106 | 63 | 1,190 |
| 10:38:49 am | 106.5 | 2 | 1,127 |
| 10:38:49 am | 106.5 | 35 | 1,125 |
| 10:23:30 am | 106.5 | 2 | 1,090 |
| 09:53:41 am | 106.5 | 215 | 1,088 |
| 09:53:41 am | 106.5 | 35 | 873 |
| 08:59:12 am | 106 | 50 | 838 |
| 08:33:16 am | 107 | 59 | 788 |
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | +14.77% | ||
| 2022 | -9.28% | ||
| 2021 | +39.37% | ||
| 2020 | +5.45% | ||
| 2019 | +0.76% | ||
| 2018 | +3.64% |
- Stock Market
- Equities
- CAG Stock
- Quotes CAG Group AB
