CAFE24 CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,850 KRW | -4.96% |
|
+8.70% | -4.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 24700 ₩ | 25200 ₩ | 24150 ₩ | 28250 ₩ | 26850 ₩ |
| Volume | 1 138 554 | 1 297 653 | 897 983 | 5 947 353 | 1 223 773 |
| Change | +∞% | +2.02% | -4.17% | +16.98% | -4.96% |
| Opening | 23,000.00 | 25,000.00 | 25,500.00 | 25,400.00 | 28,650.00 |
| High | 25,400.00 | 26,600.00 | 26,700.00 | 29,350.00 | 28,900.00 |
| Low | 23,000.00 | 24,350.00 | 24,000.00 | 25,350.00 | 26,800.00 |
Performance
| 1 day | -4.96% | ||
| 1 week | +8.70% | ||
| Current month | +16.74% | ||
| 1 month | +45.45% | ||
| 3 months | +41.32% | ||
| 6 months | -7.09% | ||
| Current year | -4.11% | ||
| 1 year | +202.02% | ||
| 3 years | -11.97% | ||
| 5 years | -19.00% |
Volumes
marketsDaily volume
1 223 773
Avg. Volume 20 sessions
1 308 851
Avg. Volume 20 sessions KRW
35 142 649 350.00
Avg. Volume 20 sessions USD
25 513 563.43
Record volume 1
14 390 450
Record volume 2
12 564 430
Record volume 3
12 548 890
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (KRW)
650 567 933 884
Capitalization (USD)
472 312 320
Net sales (KRW)
278
Net sales (USD)
0
Number of employees
1 142
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.25 %
Free-Float capitalization (KRW)
399 680 120 014
Free-Float capitalization (USD)
290 167 767
Average Daily Capital Traded
5.4%
Highs and lows
1 week
24 000.00
29 350.00
1 month
17 690.0029 350.00
Current year
14 660.0032 200.00
1 year
8 220.0034 350.00
3 years
8 220.0058 100.00
5 years
8 220.0058 100.00
10 years
8 220.00102 300.00
Indicators
Moving average 5 days
25 830.00
Moving average 20 days
22 558.50
Moving average 50 days
18 888.60
Moving average 100 days
20 887.00
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-15.98%
Price spread / (MMA50)
-29.65%
Price spread / (MMA100)
-22.21%
STIM
RSI 9 days
68.83
RSI 14 days
69.13
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | +8.70% | -4.11% | +202.02% | 472M | ||
| +3.18% | +1.06% | +1.48% | +95.11% | 206B | ||
| +4.44% | +1.59% | +40.78% | -9.64% | 87.48B | ||
| +0.11% | -5.39% | +1.93% | +32.55% | 81.21B | ||
| +2.31% | +5.54% | -19.11% | +2.69% | 81.23B | ||
| -0.32% | +1.79% | +9.37% | +25.01% | 51.57B | ||
| +0.13% | -0.86% | +21.85% | +16.02% | 26.92B | ||
| -2.40% | -3.05% | +30.40% | +47.82% | 11.47B | ||
| +0.43% | -1.22% | -8.90% | -7.44% | 8.78B | ||
| +4.93% | +0.54% | -20.57% | -15.22% | 5.26B | ||
| +2.35% | -2.69% | -10.83% | +6.98% | 3.78B | ||
| +2.97% | +3.09% | +21.19% | +4.38% | 3.03B | ||
| +3.25% | +4.83% | -16.10% | -29.63% | 2.22B | ||
| +0.62% | -1.55% | -4.77% | -43.47% | 2.08B | ||
| -9.27% | -12.14% | -50.00% | -56.70% | 2.02B | ||
| +2.95% | +5.10% | +487.55% | +611.15% | 1.99B | ||
| Average | +0.38% | +0.44% | +30.01% | +55.10% | ||
| Weighted average by Cap. | +0.89% | +1.25% | +7.91% | +43.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | +183.98% | ||
| 2022 | -64.01% | ||
| 2021 | -13.70% | ||
| 2020 | +24.02% | ||
| 2019 | -53.37% | ||
| 2018 | +29.63% |
- Stock Market
- Equities
- A042000 Stock
- Quotes Cafe24 Corp.
