Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.03 CAD | +1.76% | +1.76% | -8.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.06 $ | 26.19 $ | 25.58 $ | 26.03 $ |
Volume | 622 546 | 450 814 | 508 899 | 416 909 |
Change | +2.52% | +0.50% | -2.33% | +1.76% |
Opening | 25.49 | 26.05 | 25.91 | 25.67 |
High | 26.07 | 26.43 | 26.01 | 26.13 |
Low | 25.39 | 25.92 | 25.35 | 25.66 |
Performance
1 day | +1.76% | ||
1 week | +1.76% | ||
Current month | -6.94% | ||
1 month | -5.72% | ||
3 months | -2.84% | ||
6 months | -9.27% | ||
Current year | -8.99% | ||
1 year | -14.46% | ||
3 years | -32.44% | ||
5 years | -15.29% | ||
10 years | +78.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | +1.76% | -8.99% | -14.46% | 6.05B | ||
-0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
-0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
-0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
+2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
+0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
+0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
+1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
Average | +0.96% | +3.02% | +27.43% | +63.83% | ||
Weighted average by Cap. | +0.59% | +2.79% | +22.46% | +49.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 26.03 | 200 | 380,400 |
04:00:00 pm | 26.03 | 200 | 380,200 |
04:00:00 pm | 26.03 | 200 | 380,000 |
04:00:00 pm | 26.03 | 200 | 379,800 |
04:00:00 pm | 26.03 | 200 | 379,600 |
04:00:00 pm | 26.03 | 200 | 379,400 |
04:00:00 pm | 26.03 | 300 | 379,200 |
04:00:00 pm | 26.03 | 400 | 378,900 |
04:00:00 pm | 26.03 | 1,100 | 378,500 |
04:00:00 pm | 26.03 | 2,400 | 377,400 |
Monthly variations
Annual change
2024 | -8.99% | ||
2023 | +9.20% | ||
2022 | -17.93% | ||
2021 | -9.53% | ||
2020 | +2.59% | ||
2019 | +37.03% | ||
2018 | +7.45% | ||
2017 | +24.33% | ||
2016 | +22.35% | ||
2015 | +1.79% | ||
2014 | +11.62% | ||
2013 | +34.16% | ||
2012 | +1.82% | ||
2011 | -14.07% | ||
2010 | +31.24% | ||
2009 | +8.27% | ||
2008 | -39.14% | ||
2007 | +23.81% | ||
2006 | +26.17% | ||
2005 | +68.71% | ||
2004 | -13.82% | ||
2003 | +13.35% | ||
2002 | -55.32% | ||
2001 | -5.16% | ||
2000 | +146.46% | ||
1999 | +21.47% | ||
1998 | -27.23% | ||
1997 | +8.21% | ||
1996 | -0.24% | ||
1995 | +38.33% | ||
1994 | +5.26% | ||
1993 | +42.50% | ||
1992 | -23.08% | ||
1991 | +41.30% | ||
1990 | -52.21% | ||
1989 | -3.75% | ||
1988 | +56.86% | ||
1987 | -37.80% | ||
1986 | +18.84% | ||
1985 | +15.00% | ||
1984 | +81.82% | ||
1983 | +73.68% | ||
1982 | -11.63% | ||
1981 | +34.38% | ||
1980 | +65.52% | ||
1979 | +117.50% | ||
1978 | +66.67% | ||
1977 | +37.14% | ||
1976 | +20.69% | ||
1974 | -14.71% | ||
1973 | -11.69% | ||
1972 | -4.94% |
- Stock Market
- Equities
- CAE Stock
- Quotes CAE Inc.