CADOUX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 AUD | 0.00% |
|
+1.59% | -8.57% |
| Mar. 11 | Cadoux Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | FYI Resources Receives AU$1.2 Million R&D Tax Refund; Shares Climb 4% | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.063 $ | 0.065 $ | 0.061 $ | 0.064 $ | 0.064 $ |
| Volume | 306 522 | 48 191 | 171 891 | 92 514 | 43 798 |
| Change | -3.08% | +3.17% | -6.15% | +4.92% | 0.00% |
| Opening | 0.06 | 0.06 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | +1.59% | ||
| Current month | -1.54% | ||
| 1 month | -8.57% | ||
| 3 months | +20.75% | ||
| 6 months | -27.27% | ||
| Current year | -8.57% | ||
| 1 year | -36.00% | ||
| 3 years | -88.04% | ||
| 5 years | +4.92% | ||
| 10 years | +25.49% |
Volumes
marketsDaily volume
43 798
Avg. Volume 20 sessions
124 688
Avg. Volume 20 sessions AUD
7 980.03
Avg. Volume 20 sessions USD
5 263.47
Record volume 1
32 038 760
Record volume 2
18 438 270
Record volume 3
17 179 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 546 326
Capitalization (USD)
15 546 326
Net sales ()
0
Free-Float
83.03 %
Free-Float capitalization (AUD)
12 894 343
Free-Float capitalization (USD)
12 894 343
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.08
1 year
0.050.15
3 years
0.050.89
5 years
0.030.89
10 years
0.020.89
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
46.89
RSI 14 days
47.40
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.59% | -8.57% | -36.00% | 15.55M | ||
| -0.16% | +2.00% | +20.02% | +51.08% | 36.97B | ||
| +0.65% | +4.16% | +18.21% | +39.16% | 35.26B | ||
| -0.97% | -2.83% | -7.81% | +26.92% | 33.76B | ||
| -1.32% | +1.44% | +13.41% | +38.15% | 19.94B | ||
| +0.92% | +2.01% | +21.50% | +40.65% | 19.12B | ||
| -2.05% | -5.76% | +13.94% | +48.20% | 17.88B | ||
| -1.69% | -3.04% | +1.36% | +14.82% | 11.49B | ||
| +0.40% | +4.04% | +5.23% | +32.78% | 7.07B | ||
| -2.34% | +0.88% | +19.19% | - | 4.57B | ||
| +2.13% | +4.36% | +17.27% | +26.66% | 3.94B | ||
| +1.71% | -5.71% | -11.08% | -45.00% | 3.15B | ||
| +4.84% | -3.70% | +4.84% | +45.09% | 2.9B | ||
| -0.11% | -0.45% | +34.55% | +64.75% | 2.81B | ||
| +2.44% | +2.71% | -1.07% | +9.85% | 2.72B | ||
| +1.43% | +2.30% | +24.09% | +48.40% | 2.67B | ||
| Average | +0.37% | -0.66% | +10.32% | +27.03% | ||
| Weighted average by Cap. | -0.25% | -0.29% | +11.71% | +37.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -51.72% | ||
| 2022 | -61.33% | ||
| 2021 | +56.25% | ||
| 2020 | +352.83% | ||
| 2019 | -11.67% | ||
| 2018 | -27.71% | ||
| 2017 | +112.82% | ||
| 2016 | +56.00% | ||
| 2015 | -37.50% | ||
| 2014 | -33.33% | ||
| 2013 | +20.00% | ||
| 2012 | -16.67% | ||
| 2011 | -53.85% | ||
| 2010 | -27.78% | ||
| 2009 | -40.00% | ||
| 2008 | -71.43% | ||
| 2007 | -12.50% | ||
| 2006 | -54.02% | ||
| 2005 | -43.87% | ||
| 2004 | -11.43% | ||
| 2003 | +52.17% | ||
| 2002 | -28.13% | ||
| 2001 | +116.74% | ||
| 2000 | +72.72% | ||
| 1999 | +4.75% | ||
| 1998 | +5.02% | ||
| 1997 | -33.34% | ||
| 1996 | +19.99% | ||
| 1995 | -16.66% | ||
| 1994 | -64.71% |
- Stock Market
- Equities
- CCM Stock
- Quotes Cadoux Limited