CADENCE MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 GBX | -2.70% |
|
+2.86% | -37.39% |
| May. 07 | Abingdon Health buys IVDeology Holdings | AN |
| Apr. 18 | Cadence Minerals submits Amapa Project environmental reports early | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.55 p | 3.6 p | 3.7 p | 3.6 p |
| Volume | 21 633 | 255 489 | 242 484 | 215 433 |
| Change | +1.43% | +1.41% | +2.78% | -2.70% |
| Opening | 3.50 | 3.55 | 3.60 | 3.70 |
| High | 3.70 | 3.70 | 3.76 | 3.70 |
| Low | 3.40 | 3.49 | 3.50 | 3.50 |
Performance
| 1 day | -2.70% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | -1.91% | ||
| 3 months | -34.55% | ||
| 6 months | -48.57% | ||
| Current year | -37.39% | ||
| 1 year | -64.00% | ||
| 3 years | -86.79% | ||
| 5 years | -73.72% | ||
| 10 years | -92.58% |
Volumes
marketsDaily volume
214 397
Estimated daily volume
214 397
Avg. Volume 20 sessions
413 929
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
1 490 144.40
Avg. Volume 20 sessions USD
1 490 144.40
Record volume 1
33 604 200
Record volume 2
13 755 670
Record volume 3
13 481 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 341 679
Capitalization (USD)
9 171 813
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
97.85 %
Free-Float capitalization (GBX)
7 183 538
Free-Float capitalization (USD)
8 974 251
Average Daily Capital Traded
20.3%
Highs and lows
1 week
3.40
3.76
1 month
3.203.80
Current year
3.207.00
1 year
3.2010.40
3 years
3.2033.00
5 years
2.8033.00
10 years
2.80206.80
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.54
Moving average 50 days
4.44
Moving average 100 days
4.85
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+23.24%
Price spread / (MMA100)
+34.86%
STIM
RSI 9 days
43.42
RSI 14 days
40.04
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +2.86% | -37.39% | -64.00% | 9.17M | ||
| -0.30% | +4.82% | +4.60% | -16.13% | 10.16B | ||
| +0.45% | +1.83% | -6.70% | +1.52% | 4.11B | ||
| -2.44% | +4.36% | +27.92% | +35.36% | 2.97B | ||
| -3.46% | -2.25% | -21.21% | -24.33% | 2.68B | ||
| +2.56% | +6.10% | +2.46% | -19.27% | 2.47B | ||
| -1.26% | +5.02% | +64.40% | - | 450M | ||
| 0.00% | -5.00% | +15.15% | -52.50% | 290M | ||
| 0.00% | -1.22% | +21.92% | +71.50% | 202M | ||
| 0.00% | -0.98% | -20.47% | -10.22% | 120M | ||
| 0.00% | +2.82% | +10.61% | -19.78% | 109M | ||
| -0.87% | -1.87% | -25.41% | -27.77% | 100M | ||
| -4.08% | -5.24% | -7.84% | +45.06% | 96.85M | ||
| +3.92% | -8.62% | +60.61% | +39.47% | 83.2M | ||
| -1.53% | -3.21% | +4.15% | -25.90% | 82.09M | ||
| +1.54% | -1.49% | -10.81% | -31.96% | 81.49M | ||
| Average | -0.51% | +0.22% | +5.12% | -6.60% | ||
| Weighted average by Cap. | -0.51% | +2.04% | +3.70% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6055110dc7e.K0Pp7lRrnnU6GtsAN29KhcXFWLZ_GijBG98yzxIvbC4.ZxO6qjBf2zpIKLh4X10t9IP8OdI4eBu7YphxuEpBWUl_NL2XJjjdJG9WqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:19 am | 3.52 | 1,535 | 214,397 |
| 10:49:40 am | 3.52 | 2,000 | 212,862 |
| 10:14:05 am | 3.512 | 125,307 | 210,862 |
| 09:21:21 am | 3.55 | 199 | 85,555 |
| 05:39:41 am | 3.55 | 2,678 | 85,356 |
| 05:36:33 am | 3.55 | 2,678 | 82,678 |
| 03:37:38 am | 3.63 | 10,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -37.39% | ||
| 2023 | -49.34% | ||
| 2022 | -59.46% | ||
| 2021 | +93.10% | ||
| 2020 | +114.81% | ||
| 2019 | -42.31% | ||
| 2018 | -62.86% | ||
| 2017 | -37.00% | ||
| 2016 | -32.89% | ||
| 2015 | -20.74% | ||
| 2014 | +60.68% | ||
| 2013 | +963.64% | ||
| 2012 | -71.79% | ||
| 2011 | -85.82% | ||
| 2010 | +366.10% | ||
| 2009 | +195.00% | ||
| 2008 | -66.67% | ||
| 2007 | -82.35% | ||
| 2006 | -51.43% | ||
| 2005 | -17.65% |
- Stock Market
- Equities
- REM Stock
- Quotes Cadence Minerals Plc