CADENCE DESIGN SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.4 USD | +1.92% |
|
+0.77% | +3.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 281.76 $ | 277.66 $ | 277.08 $ | 282.41 $ |
| Volume | 4 681 906 | 2 329 158 | 2 046 459 | 2 141 655 |
| Change | -1.14% | -1.46% | -0.21% | +1.92% |
| Opening | 278.00 | 282.47 | 274.47 | 278.50 |
| High | 285.98 | 284.10 | 279.58 | 287.44 |
| Low | 275.50 | 276.72 | 273.49 | 278.50 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.77% | ||
| Current month | -9.27% | ||
| 1 month | -10.63% | ||
| 3 months | -2.86% | ||
| 6 months | +22.55% | ||
| Current year | +3.69% | ||
| 1 year | +38.70% | ||
| 3 years | +95.81% | ||
| 5 years | +313.97% | ||
| 10 years | +1,801.75% |
Volumes
marketsDaily volume
2 141 655
Estimated daily volume
2 141 655
Avg. Volume 20 sessions
1 810 048
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
511 175 655.68
Record volume 1
57 218 090
Record volume 2
53 515 490
Record volume 3
33 787 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
76 853 362 940
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.88 %
Free-Float capitalization (USD)
76 209 281 467
Average Daily Capital Traded
0.67%
Highs and lows
1 week
273.49
287.44
1 month
273.49317.09
Current year
251.94327.36
1 year
198.92327.36
3 years
118.11327.36
5 years
51.39327.36
10 years
14.62327.36
Indicators
Moving average 5 days
280.79
Moving average 20 days
299.08
Moving average 50 days
303.91
Moving average 100 days
291.25
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
24.53
RSI 14 days
30.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| +3.19% | -0.56% | -4.38% | -22.17% | 14.06B | ||
| Average | +0.83% | +5.64% | +3.99% | +28.75% | ||
| Weighted average by Cap. | +0.61% | +5.00% | +4.81% | +38.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b725b.xqP-qLzX-5uKW_wbq-nWkrq28giEFsf43ohWJd2Yruc.r_vK4vbjuOHGAsRYntnlw-Xnvnm2ZZWetd1gHOrt7Jb_2pHF8Y_DrdgNsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 282.4 | 528,913 | 1,370,518 |
| 03:59:59 pm | 282.3 | 509 | 841,605 |
| 03:59:59 pm | 282.4 | 450 | 841,096 |
| 03:59:59 pm | 282.4 | 300 | 840,646 |
| 03:59:59 pm | 282.3 | 913 | 840,346 |
| 03:59:59 pm | 282.4 | 100 | 839,433 |
| 03:59:59 pm | 282.4 | 183 | 839,333 |
| 03:59:59 pm | 282.3 | 355 | 839,150 |
| 03:59:59 pm | 282.4 | 200 | 838,795 |
| 03:59:59 pm | 282.4 | 155 | 838,595 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +69.55% | ||
| 2022 | -13.80% | ||
| 2021 | +36.59% | ||
| 2020 | +96.70% | ||
| 2019 | +59.52% | ||
| 2018 | +3.97% | ||
| 2017 | +65.82% | ||
| 2016 | +21.19% | ||
| 2015 | +9.70% | ||
| 2014 | +35.31% | ||
| 2013 | +3.77% | ||
| 2012 | +29.90% | ||
| 2011 | +25.91% | ||
| 2010 | +37.90% | ||
| 2009 | +63.66% | ||
| 2008 | -78.48% | ||
| 2007 | -5.03% | ||
| 2006 | +5.85% | ||
| 2005 | +22.52% | ||
| 2004 | -23.19% | ||
| 2003 | +52.50% | ||
| 2002 | -46.21% | ||
| 2001 | -20.29% | ||
| 2000 | +14.58% | ||
| 1999 | -19.33% | ||
| 1998 | +21.43% | ||
| 1997 | +24.05% | ||
| 1996 | +41.07% | ||
| 1995 | +205.45% | ||
| 1994 | +77.42% | ||
| 1993 | -45.61% | ||
| 1992 | -14.93% | ||
| 1991 | +5.24% | ||
| 1990 | +19.38% |
- Stock Market
- Equities
- CDNS Stock
- Quotes Cadence Design Systems, Inc.
