CADELER A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.4 NOK | +3.42% |
|
+4.94% | +22.34% |
| May. 13 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| May. 06 | Oslo Stock Exchange Grants Mandatory Bid Exemption for BW Energy's Ownership Restructuring | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 54.7 kr | 55.2 kr | 55.5 kr | 57.4 kr | 57.4 kr |
| Volume | 1 008 470 | 369 770 | 356 253 | 563 129 | 563 129 |
| Change | +3.01% | +0.91% | +0.54% | +3.42% | +3.42% |
| Opening | 54.50 | 55.40 | 55.70 | 55.60 | 55.6 |
| High | 56.50 | 56.00 | 56.70 | 57.40 | 57.4 |
| Low | 54.00 | 54.80 | 55.30 | 55.30 | 55.3 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.19% | ||
| Current month | +5.87% | ||
| 1 month | +15.26% | ||
| 3 months | +30.00% | ||
| 6 months | +65.38% | ||
| Current year | +19.14% | ||
| 1 year | +17.98% | ||
| 3 years | +80.32% |
Volumes
marketsDaily volume
55 755
Estimated daily volume
169 609
Avg. Volume 20 sessions
505 017
Daily volume ratio
0.34
Avg. Volume 20 sessions NOK
28 230 450.30
Avg. Volume 20 sessions USD
2 648 242.08
Record volume 1
40 428 750
Record volume 2
34 264 790
Record volume 3
26 845 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 676 782 735
Capitalization (USD)
1 822 578 994
Net sales (EUR)
108 622 000
Net sales (USD)
118 066 683
Number of employees
570
Sales / Employee (EUR)
190 565
Sales / Employee (USD)
207 135
Free-Float
81.51 %
Free-Float capitalization (NOK)
1 212 863 852
Free-Float capitalization (USD)
1 318 322 364
Average Daily Capital Traded
1.68%
Highs and lows
1 week
54.80
56.70
1 month
48.4056.70
Current year
42.7056.70
1 year
32.0056.70
3 years
28.1256.70
5 years
23.5056.70
10 years
23.5056.70
Indicators
Moving average 5 days
54.32
Moving average 20 days
51.96
Moving average 50 days
49.75
Moving average 100 days
48.37
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
67.18
RSI 14 days
64.78
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.19% | +19.14% | +17.98% | 1.82B | ||
| -2.17% | 0.00% | +15.38% | -16.67% | 11.13B | ||
| +2.06% | +19.12% | +89.81% | +186.04% | 2.3B | ||
| -4.06% | -3.10% | -20.02% | -48.35% | 1.67B | ||
| -0.81% | -13.38% | -37.18% | - | 1.6B | ||
| +1.19% | +1.84% | +16.65% | -2.24% | 1.06B | ||
| +2.87% | +4.61% | -3.70% | -4.01% | 744M | ||
| -2.31% | -6.65% | -5.22% | -30.79% | 657M | ||
| +2.59% | -7.75% | -34.77% | -59.19% | 609M | ||
| +1.59% | -8.55% | -19.91% | -32.02% | 449M | ||
| +0.76% | +2.71% | -3.64% | -27.79% | 405M | ||
| -8.74% | +23.68% | +10.59% | +4.44% | 392M | ||
| +2.18% | +5.26% | +30.02% | +39.06% | 286M | ||
| -0.73% | +6.34% | +48.64% | +143.86% | 275M | ||
| -0.65% | -6.85% | +22.03% | +0.22% | 243M | ||
| -1.20% | +0.06% | -5.96% | -33.74% | 206M | ||
| Average | -0.42% | +2.19% | +7.62% | +9.12% | ||
| Weighted average by Cap. | -1.05% | +1.06% | +13.82% | +6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66abe9d646b902d54d3a8112b366dd.XfW8PAlgu1exZ_0z0z51DoBcVr595ZNsr9LxwaL8vRM.KbPFZlgl4WKCSpZ7glg3I_MWLocoqedU-Znc8PbM8kcChfBpPi36GZwNsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:57 am | 55.9 | 50 | 55,755 |
| 05:23:57 am | 55.9 | 565 | 55,705 |
| 05:20:00 am | 55.9 | 287 | 55,140 |
| 05:16:28 am | 56 | 258 | 54,853 |
| 05:16:28 am | 56 | 135 | 54,595 |
| 05:16:28 am | 56 | 128 | 54,460 |
| 05:11:38 am | 56.1 | 400 | 54,332 |
| 05:11:36 am | 56.1 | 117 | 53,932 |
| 05:01:34 am | 56.1 | 236 | 53,815 |
| 05:01:34 am | 56.1 | 221 | 53,579 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | +22.19% | ||
| 2022 | +5.26% | ||
| 2021 | +49.94% | ||
| 2020 | +3.53% |
- Stock Market
- Equities
- CADLR Stock
- Quotes Cadeler A/S
