CACTUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.3 USD | +3.55% |
|
-0.83% | +13.00% |
| May. 02 | Cactus Q1 Adjusted Earnings, Revenue Increase | MT |
| May. 01 | Earnings Flash (WHD) CACTUS Posts Q1 Revenue $274.1M, vs. Street Est of $270.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 52.48 $ | 49.64 $ | 49.54 $ | 51.3 $ |
| Volume | 364 776 | 460 842 | 606 621 | 623 669 |
| Change | +1.31% | -5.41% | -0.20% | +3.55% |
| Opening | 51.69 | 52.19 | 49.82 | 50.65 |
| High | 52.60 | 52.26 | 50.49 | 51.93 |
| Low | 51.34 | 49.63 | 49.30 | 50.30 |
Performance
| 1 day | +3.55% | ||
| 1 week | -0.83% | ||
| Current month | +3.34% | ||
| 1 month | +3.78% | ||
| 3 months | +24.09% | ||
| 6 months | +7.55% | ||
| Current year | +13.00% | ||
| 1 year | +34.61% | ||
| 3 years | +72.09% | ||
| 5 years | +38.24% |
Volumes
marketsDaily volume
623 669
Estimated daily volume
623 669
Avg. Volume 20 sessions
511 583
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
26 244 207.90
Record volume 1
14 956 128
Record volume 2
6 849 156
Record volume 3
5 774 626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 361 097 408
Net sales (USD)
1 096 960 000
Number of employees
1 600
Sales / Employee (USD)
685 600
Free-Float
99.25 %
Free-Float capitalization (USD)
3 345 914 650
Average Daily Capital Traded
0.78%
Highs and lows
1 week
49.30
52.60
1 month
48.9453.09
Current year
37.5853.09
1 year
31.3757.00
3 years
31.0064.18
5 years
8.1664.18
10 years
8.1664.18
Indicators
Moving average 5 days
50.95
Moving average 20 days
51.09
Moving average 50 days
48.91
Moving average 100 days
45.87
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
39.84
RSI 14 days
45.81
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | -0.83% | +13.00% | +34.61% | 3.36B | ||
| +0.89% | -3.76% | -8.57% | +3.03% | 68.01B | ||
| +1.02% | -5.22% | +1.52% | +22.91% | 32.49B | ||
| +0.16% | -4.08% | -6.55% | +16.78% | 31.87B | ||
| +2.25% | -2.48% | +28.75% | +101.79% | 11.18B | ||
| +2.88% | -1.12% | +24.98% | +105.91% | 8.94B | ||
| +0.98% | -2.06% | -8.48% | +19.20% | 7.34B | ||
| +1.05% | -4.17% | +14.86% | +29.84% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| +2.70% | +0.72% | +30.20% | +132.40% | 4.95B | ||
| -0.68% | -3.50% | +48.10% | +69.48% | 4.68B | ||
| -0.22% | -4.12% | +14.58% | +64.92% | 3.96B | ||
| +2.72% | -0.05% | +30.06% | +101.51% | 3.14B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.86B | ||
| +1.05% | 0.00% | +32.76% | +73.21% | 2.74B | ||
| +1.53% | -3.13% | +11.89% | +6.42% | 2.62B | ||
| Average | +1.22% | -2.18% | +17.90% | +49.85% | ||
| Weighted average by Cap. | +1.00% | -3.53% | +4.08% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b88b0c1da63f09a5c7.kraYPKkNK6TLIbr9QLBr8R8_wqQJld2TYpkfaioLqTc.4NLiVf4-dOiMZPWWKJ0ohXFehPww7O_3T6xaR25v73XmgM4O8VJt_qFs3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.3 | 85,321 | 413,956 |
| 03:59:59 pm | 51.3 | 2,700 | 328,635 |
| 03:59:59 pm | 51.3 | 100 | 325,935 |
| 03:59:59 pm | 51.31 | 100 | 325,835 |
| 03:59:59 pm | 51.31 | 100 | 325,735 |
| 03:59:58 pm | 51.32 | 100 | 325,635 |
| 03:59:58 pm | 51.32 | 200 | 325,535 |
| 03:59:58 pm | 51.32 | 100 | 325,335 |
| 03:59:58 pm | 51.32 | 100 | 325,235 |
| 03:59:58 pm | 51.32 | 198 | 325,135 |
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Equities
- WHD Stock
- Quotes Cactus, Inc.
