CAC HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,966 JPY | +0.82% |
|
+0.87% | +13.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1969 ¥ | 1986 ¥ | 1950 ¥ | 1966 ¥ |
| Volume | 11 600 | 33 700 | 21 600 | 15 000 |
| Change | 0.00% | +0.86% | -1.81% | +0.82% |
| Opening | 1,993.00 | 1,970.00 | 1,979.00 | 1,963.00 |
| High | 1,998.00 | 1,994.00 | 1,987.00 | 1,971.00 |
| Low | 1,963.00 | 1,969.00 | 1,950.00 | 1,953.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.87% | ||
| Current month | +0.05% | ||
| 1 month | +5.08% | ||
| 3 months | +10.89% | ||
| 6 months | +12.15% | ||
| Current year | +13.05% | ||
| 1 year | +16.33% | ||
| 3 years | +37.87% | ||
| 5 years | +23.96% | ||
| 10 years | +95.23% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
21 933
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
43 120 278.00
Avg. Volume 20 sessions USD
272 218.32
Record volume 1
1 411 801
Record volume 2
998 000
Record volume 3
956 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 722 693 014
Capitalization (USD)
212 891 361
Net sales (JPY)
50 539 000 000
Net sales (USD)
319 052 707
Number of employees
4 447
Sales / Employee (JPY)
11 364 740
Sales / Employee (USD)
71 746
Free-Float
52.79 %
Free-Float capitalization (JPY)
21 451 569 322
Free-Float capitalization (USD)
135 423 757
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 950.00
1 998.00
1 month
1 882.002 038.00
Current year
1 729.002 038.00
1 year
1 618.002 038.00
3 years
1 273.002 038.00
5 years
781.002 038.00
10 years
704.002 038.00
Indicators
Moving average 5 days
1 968.00
Moving average 20 days
1 974.85
Moving average 50 days
1 889.22
Moving average 100 days
1 830.51
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
45.64
RSI 14 days
50.99
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.87% | +13.05% | +16.33% | 213M | ||
| -0.74% | -0.62% | -7.42% | +15.12% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +9.57% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.37% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +28.17% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +19.10% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +183.85% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.79% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.07% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -27.05% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -29.45% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -3.36% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -53.54% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.00% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -29.21% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.55% | 963M | ||
| Average | +2.10% | +2.52% | -4.16% | +15.39% | ||
| Weighted average by Cap. | +0.72% | +0.90% | -5.14% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
289c15eff8.iaGzC3QXKqRHHs9EhncTPH_J4z7F76kL7K1iobQAiMM.xNfcZyYneOUEXKg16EFrUjG7vH2rg-Fe3uUB2fdG7YLn-fJYAmMH1gAspA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,966 | 3,700 | 15,000 |
| 01:59:26 am | 1,971 | 200 | 11,300 |
| 01:59:26 am | 1,971 | 100 | 11,100 |
| 01:59:26 am | 1,971 | 100 | 11,000 |
| 01:59:14 am | 1,969 | 100 | 10,900 |
| 01:57:45 am | 1,968 | 100 | 10,800 |
| 01:57:41 am | 1,969 | 100 | 10,700 |
| 01:55:12 am | 1,967 | 100 | 10,600 |
| 01:54:30 am | 1,969 | 100 | 10,500 |
| 01:54:30 am | 1,970 | 200 | 10,400 |
Monthly variations
Annual change
| 2024 | +13.05% | ||
| 2023 | +21.44% | ||
| 2022 | -1.31% | ||
| 2021 | +1.90% | ||
| 2020 | -9.24% | ||
| 2019 | +68.35% | ||
| 2018 | -12.16% | ||
| 2017 | +20.02% | ||
| 2016 | -10.71% | ||
| 2015 | -15.60% | ||
| 2014 | +27.78% | ||
| 2013 | +34.80% | ||
| 2012 | +8.10% | ||
| 2011 | +0.32% | ||
| 2010 | -5.28% | ||
| 2009 | -13.90% | ||
| 2008 | +6.94% | ||
| 2007 | -27.35% | ||
| 2006 | -32.12% | ||
| 2005 | +75.69% | ||
| 2004 | +6.54% | ||
| 2003 | +18.72% | ||
| 2002 | -72.04% | ||
| 2001 | +9.30% | ||
| 2000 | +3.61% | ||
| 1999 | -18.26% |
- Stock Market
- Equities
- 4725 Stock
- Quotes CAC Holdings Corporation
