CABOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.59 USD | +0.60% |
|
+1.72% | +12.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 93.38 $ | 93.4 $ | 93.03 $ | 93.59 $ |
| Volume | 155 443 | 178 621 | 193 150 | 173 821 |
| Change | +0.71% | +0.02% | -0.40% | +0.60% |
| Opening | 92.18 | 92.89 | 92.60 | 93.61 |
| High | 93.52 | 93.61 | 93.06 | 94.11 |
| Low | 92.18 | 92.20 | 91.56 | 93.10 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.94% | ||
| Current month | +1.51% | ||
| 1 month | +1.89% | ||
| 3 months | +25.46% | ||
| 6 months | +42.54% | ||
| Current year | +12.08% | ||
| 1 year | +32.47% | ||
| 3 years | +66.53% | ||
| 5 years | +104.03% | ||
| 10 years | +66.32% |
Volumes
marketsDaily volume
173 821
Estimated daily volume
173 821
Avg. Volume 20 sessions
281 384
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
26 334 728.56
Record volume 1
6 716 352
Record volume 2
6 124 800
Record volume 3
4 349 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 156 718 951
Net sales (USD)
3 931 000 000
Number of employees
4 268
Sales / Employee (USD)
921 040
Free-Float
98.62 %
Free-Float capitalization (USD)
5 098 206 988
Average Daily Capital Traded
0.51%
Highs and lows
1 week
91.56
94.11
1 month
90.4398.34
Current year
70.6398.34
1 year
63.7398.34
3 years
47.5998.34
5 years
20.0098.34
10 years
20.0098.34
Indicators
Moving average 5 days
92.44
Moving average 20 days
93.30
Moving average 50 days
88.79
Moving average 100 days
83.42
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
55.15
RSI 14 days
56.98
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.94% | +12.08% | +32.47% | 5.16B | ||
| +0.60% | +0.82% | +11.47% | +33.06% | 62.84B | ||
| +3.04% | +1.19% | -3.47% | +9.08% | 45.04B | ||
| +0.92% | +1.54% | +13.72% | +25.06% | 39.67B | ||
| +0.15% | -0.45% | +17.83% | +44.32% | 25.73B | ||
| +2.38% | +5.87% | +7.27% | -7.53% | 18.27B | ||
| +0.85% | -0.29% | -0.57% | +49.40% | 17.17B | ||
| +0.18% | +8.70% | -21.73% | -19.14% | 15.81B | ||
| -0.06% | -3.61% | +0.22% | -7.45% | 14.96B | ||
| +1.65% | +4.09% | -19.10% | -37.16% | 13.51B | ||
| +2.41% | +0.96% | +35.12% | +70.11% | 12.66B | ||
| +1.45% | +0.34% | -26.70% | -34.14% | 12.43B | ||
| +0.82% | -0.60% | +3.54% | -1.57% | 9.48B | ||
| +1.16% | -3.01% | -6.87% | -33.37% | 8.11B | ||
| +1.80% | -3.15% | -7.86% | -34.18% | 7.53B | ||
| +1.68% | +1.48% | +19.96% | +14.23% | 6.65B | ||
| Average | +1.23% | -0.43% | +2.18% | +6.45% | ||
| Weighted average by Cap. | +1.24% | -0.33% | +4.19% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c996ae43fe64.KxbUIVFtFX5rSunj2cHjllvmTMBaOPjHz7yPpiDvPmo.cXqGfmgjdjIye4Hb6Y2B9yO8KZkOZ661nP7V4E-1fVt-JYIUYz5GEwgejg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.59 | 55,131 | 110,702 |
| 04:00:00 pm | 93.59 | 200 | 55,571 |
| 03:59:59 pm | 93.5 | 1,000 | 55,371 |
| 03:59:59 pm | 93.51 | 100 | 54,371 |
| 03:59:58 pm | 93.51 | 267 | 54,271 |
| 03:59:56 pm | 93.53 | 842 | 54,004 |
| 03:59:55 pm | 93.53 | 248 | 53,162 |
| 03:59:54 pm | 93.53 | 100 | 52,914 |
| 03:59:52 pm | 93.57 | 100 | 52,814 |
| 03:59:51 pm | 93.56 | 100 | 52,714 |
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Stock Market
- Equities
- CBT Stock
- Quotes Cabot Corporation
