CABLEVISIÓN HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,222 ARS | +2.91% |
|
+1.09% | +16.83% |
| Mar. 13 | Transcript : Cablevisión Holding S.A., Q4 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 12 | Cablevisión Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4275 $ | 4187 $ | 4138 $ | 4102 $ | 4221.5 $ |
| Volume | 86 785 | 22 387 | 2 624 | 17 392 | 11 789 |
| Change | +2.37% | -2.06% | -1.17% | -0.87% | +2.91% |
| Opening | 4,095.00 | 4,380.00 | 4,100.50 | 4,220.50 | 4,290.00 |
| High | 4,400.00 | 4,400.00 | 4,214.00 | 4,220.50 | 4,290.00 |
| Low | 4,025.00 | 4,180.00 | 4,100.50 | 4,011.00 | 4,094.00 |
Performance
| 1 day | +2.91% | ||
| 1 week | +1.09% | ||
| Current month | -4.15% | ||
| 1 month | -1.38% | ||
| 3 months | -14.02% | ||
| 6 months | +94.23% | ||
| Current year | +16.83% | ||
| 1 year | +299.57% | ||
| 3 years | +1,514.34% | ||
| 5 years | +2,295.18% |
Volumes
marketsDaily volume
11 789
Avg. Volume 20 sessions
16 482
Avg. Volume 20 sessions ARS
69 578 763.00
Avg. Volume 20 sessions USD
79 598.10
Record volume 1
299 787
Record volume 2
245 685
Record volume 3
240 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
762 147 465 035
Capitalization (USD)
871 896 700
Net sales (ARS)
2 059 101 000 000
Net sales (USD)
2 355 611 544
Number of employees
21 262
Sales / Employee (ARS)
96 844 182
Sales / Employee (USD)
110 790
Free-Float
67.04 %
Free-Float capitalization (ARS)
510 957 568 236
Free-Float capitalization (USD)
584 535 458
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 011.00
4 400.00
1 month
3 875.004 550.00
Current year
3 350.005 200.00
1 year
980.005 200.00
3 years
266.005 200.00
5 years
128.005 200.00
10 years
128.005 200.00
Indicators
Moving average 5 days
4 184.70
Moving average 20 days
4 203.15
Moving average 50 days
4 133.86
Moving average 100 days
4 009.63
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
54.52
RSI 14 days
53.05
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +1.09% | +16.83% | +299.57% | 872M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.18% | -0.76% | -1.54% | +9.99% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.40% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.83% | ||
| 2023 | +235.98% | ||
| 2022 | +79.10% | ||
| 2021 | +41.79% | ||
| 2020 | +38.85% | ||
| 2019 | +27.91% | ||
| 2018 | -49.37% | ||
| 2017 | +11.27% |
- Stock Market
- Equities
- CVH Stock
- Quotes Cablevisión Holding S.A.
