CABALETTA BIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 USD | +2.54% |
|
+22.09% | -43.63% |
| Mar. 22 | HC Wainwright Adjusts Cabaletta Bio's Price Target to $30 From $25, Maintains Buy Rating | MT |
| Mar. 21 | Cabaletta Bio, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 10.645 $ | 12.41 $ | 12.6 $ | 12.39 $ | 12.8 $ |
| Volume | 1 934 233 | 2 809 408 | 1 808 592 | 817 484 | 602 767 |
| Change | +1.57% | +16.58% | +1.53% | -1.67% | +2.54% |
| Opening | 10.46 | 10.60 | 12.51 | 12.83 | 12.35 |
| High | 10.79 | 12.69 | 13.10 | 13.00 | 13.3 |
| Low | 10.14 | 10.56 | 12.18 | 12.20 | 12.3 |
Performance
| 1 day | -1.67% | ||
| 1 week | +12.53% | ||
| Current month | +16.39% | ||
| 1 month | -27.03% | ||
| 3 months | -45.10% | ||
| 6 months | -22.56% | ||
| Current year | -45.42% | ||
| 1 year | -1.51% | ||
| 3 years | +27.73% |
Volumes
marketsDaily volume
817 484
Estimated daily volume
817 484
Avg. Volume 20 sessions
1 680 733
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
20 824 281.87
Record volume 1
39 066 780
Record volume 2
16 092 130
Record volume 3
15 381 930
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
597 806 534
Net sales (USD)
0
Number of employees
102
Sales / Employee (USD)
0
Free-Float
92.49 %
Free-Float capitalization (USD)
536 339 992
Average Daily Capital Traded
3.48%
Highs and lows
1 week
10.14
13.10
1 month
9.7519.04
Current year
9.7526.35
1 year
9.0226.35
3 years
0.5926.35
5 years
0.5926.35
10 years
0.5926.35
Indicators
Moving average 5 days
11.70
Moving average 20 days
14.52
Moving average 50 days
17.71
Moving average 100 days
19.75
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
+17.22%
Price spread / (MMA50)
+42.97%
Price spread / (MMA100)
+59.38%
STIM
RSI 9 days
40.75
RSI 14 days
36.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +12.53% | -45.42% | -1.51% | 598M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +5.87% | +6.02% | -50.00% | -68.78% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +0.85% | +4.18% | +10.63% | +14.81% | ||
| Weighted average by Cap. | +1.03% | +4.36% | +5.86% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80fd71f7b7c8219.7sV5jJN3-3DRi9wleQXhQfZA9zwYtcMcvLWK7r1GE8Q.jLAg6OYNqTWL6ex3MVC2MYB2j3dT8JpQ2vuzgsV3ULeb8Q363T2XMZrmmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 12.37 | 100 | 414,339 |
| 03:59:51 pm | 12.37 | 168 | 414,239 |
| 03:59:51 pm | 12.37 | 300 | 414,071 |
| 03:59:51 pm | 12.38 | 200 | 413,771 |
| 03:59:50 pm | 12.37 | 219 | 413,571 |
| 03:59:48 pm | 12.37 | 100 | 413,352 |
| 03:59:45 pm | 12.38 | 100 | 413,252 |
| 03:59:45 pm | 12.38 | 100 | 413,152 |
| 03:59:45 pm | 12.37 | 282 | 413,052 |
| 03:59:44 pm | 12.37 | 300 | 412,770 |
Monthly variations
Annual change
| 2024 | -45.42% | ||
| 2023 | +145.41% | ||
| 2022 | +144.06% | ||
| 2021 | -69.63% | ||
| 2020 | -10.67% | ||
| 2019 | +39.70% |
- Stock Market
- Equities
- CABA Stock
- Quotes Cabaletta Bio, Inc.