CAB CAKARAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.795 MYR | +1.92% |
|
+1.27% | +13.57% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.785 RM | 0.8 RM | 0.795 RM | 0.78 RM | 0.795 RM |
| Volume | 1 070 800 | 2 120 600 | 890 200 | 955 600 | 1 140 100 |
| Change | -0.63% | +1.91% | -0.63% | -1.89% | +1.92% |
| Opening | 0.78 | 0.78 | 0.80 | 0.80 | 0.78 |
| High | 0.79 | 0.80 | 0.80 | 0.80 | 0.80 |
| Low | 0.77 | 0.78 | 0.79 | 0.77 | 0.77 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.27% | ||
| 1 month | +11.97% | ||
| 3 months | +9.66% | ||
| 6 months | +24.22% | ||
| Current year | +13.57% | ||
| 1 year | +13.57% | ||
| 3 years | +87.06% | ||
| 5 years | +40.71% | ||
| 10 years | +328.34% |
Volumes
marketsDaily volume
1 140 100
Avg. Volume 20 sessions
1 668 073
Avg. Volume 20 sessions MYR
1 326 118.04
Avg. Volume 20 sessions USD
279 919.65
Record volume 1
89 292 656
Record volume 2
53 589 843
Record volume 3
41 132 812
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
557 323 467
Capitalization (USD)
117 640 952
Net sales (MYR)
2 245 995 448
Net sales (USD)
474 089 211
Free-Float
24.91 %
Free-Float capitalization (MYR)
138 921 649
Free-Float capitalization (USD)
29 323 859
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.77
0.80
1 month
0.660.80
Current year
0.660.84
1 year
0.570.84
3 years
0.430.84
5 years
0.200.84
10 years
0.171.11
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.73
Moving average 50 days
0.74
Moving average 100 days
0.72
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
65.64
RSI 14 days
62.63
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.27% | +13.57% | +13.57% | 118M | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -10.99% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| Average | -0.23% | +0.12% | +0.91% | -7.35% | ||
| Weighted average by Cap. | -0.31% | -0.49% | -2.29% | -13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | +42.86% | ||
| 2022 | -4.85% | ||
| 2021 | +4.04% | ||
| 2020 | +20.73% | ||
| 2019 | -21.15% | ||
| 2018 | -45.26% | ||
| 2017 | +92.78% | ||
| 2016 | -1.91% | ||
| 2015 | +53.92% | ||
| 2014 | +92.45% | ||
| 2013 | +43.24% | ||
| 2012 | +10.45% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +3.23% | ||
| 2008 | -18.42% | ||
| 2007 | -33.91% | ||
| 2006 | +9.87% | ||
| 2005 | -31.74% | ||
| 2004 | -14.81% | ||
| 2003 | +26.17% |
- Stock Market
- Equities
- CAB Stock
- Quotes CAB Cakaran Corporation
