C2C METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1274 USD | +0.04% |
|
+15.82% | +16.45% |
| Apr. 30 | C2C Metals Corp. Stakes Uranium Claims in the Prolific Uravan District, Utah | CI |
| Apr. 30 | C2C Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.1084 $ | 0.12392 $ | 0.12735 $ | 0.1274 $ |
| Volume | 8 264 | 373 000 | 168 915 | 60 461 |
| Change | +0.09% | +14.32% | +2.77% | +0.04% |
| Opening | 0.11 | 0.11 | 0.13 | 0.13 |
| High | 0.11 | 0.13 | 0.13 | 0.13 |
| Low | 0.11 | 0.11 | 0.13 | 0.13 |
Performance
| 1 day | +0.04% | ||
| 1 week | +15.82% | ||
| Current month | +6.08% | ||
| 1 month | +6.17% | ||
| 3 months | -12.14% | ||
| 6 months | +403.56% | ||
| Current year | +16.45% | ||
| 1 year | +248.09% | ||
| 3 years | -49.54% | ||
| 5 years | +239.73% | ||
| 10 years | +59.25% |
Volumes
marketsDaily volume
60 461
Estimated daily volume
60 461
Avg. Volume 20 sessions
136 809
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
17 429.47
Record volume 1
1 281 250
Record volume 2
615 793
Record volume 3
597 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 444 769
Net sales ()
0
Free-Float
70.68 %
Free-Float capitalization (USD)
13 752 665
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.11
0.13
1 month
0.110.13
Current year
0.100.19
1 year
0.020.19
3 years
0.020.48
5 years
0.010.48
10 years
0.000.48
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
58.59
RSI 14 days
53.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +15.82% | +16.45% | +248.09% | 19.44M | ||
| +0.66% | +5.10% | -8.07% | +4.84% | 156B | ||
| +0.52% | +4.86% | -0.29% | +17.71% | 126B | ||
| -0.32% | +1.50% | +5.89% | +14.95% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| +2.37% | +4.65% | +6.69% | +13.76% | 51B | ||
| +0.26% | +2.58% | +36.35% | +14.34% | 41.44B | ||
| +6.74% | +41.65% | +149.67% | +157.19% | 37.65B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.72B | ||
| -0.28% | +12.29% | +89.96% | +70.83% | 21.92B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.8B | ||
| +0.13% | +6.40% | +17.27% | -3.10% | 11.74B | ||
| -1.11% | +2.01% | +11.91% | +4.82% | 10.31B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 10.12B | ||
| -1.57% | +2.64% | +3.42% | -15.07% | 8.33B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.49B | ||
| Average | +0.22% | +7.57% | +33.77% | +50.83% | ||
| Weighted average by Cap. | +0.70% | +6.84% | +19.86% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff4ffcf932e6f4fb344a9d19ed8d8f.nbJQqxBF9mHi9RSB_l9LmbJ0iDvB0pxGDozSNiQbsy4.8-MGhlZxnFOSvnO4umoO2ucM-XTwlOshbNu6BnJT_3bZ7TGZRyqRPpSWUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:34 pm | 0.1274 | 3,000 | 120,922 |
| 12:35:34 pm | 0.1274 | 3,000 | 117,922 |
| 11:53:56 am | 0.128 | 3,000 | 114,922 |
| 11:53:56 am | 0.128 | 3,000 | 111,922 |
| 11:46:15 am | 0.132 | 50,000 | 108,922 |
| 11:46:15 am | 0.132 | 50,000 | 58,922 |
| 11:31:47 am | 0.128 | 4,461 | 8,922 |
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | +118.72% | ||
| 2022 | -75.00% | ||
| 2021 | +28.78% | ||
| 2020 | +417.67% | ||
| 2019 | +25.00% | ||
| 2018 | -67.12% | ||
| 2017 | +54.33% | ||
| 2016 | +350.48% | ||
| 2015 | -82.50% | ||
| 2014 | 0.00% | ||
| 2013 | -78.18% | ||
| 2012 | -70.11% | ||
| 2011 | -1.60% |
- Stock Market
- Equities
- CTCGF Stock
- Quotes C2C Metals Corp.