C T HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 LKR | 0.00% |
|
-2.06% | -11.19% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 255.25 ₨ | 250 ₨ | 250 ₨ | 250 ₨ | 250 ₨ |
| Volume | 15 | 512 | 10 | 5 031 | 22 |
| Change | 0.00% | -2.06% | 0.00% | 0.00% | 0.00% |
| Opening | 242.25 | 251.00 | 250.00 | 246.00 | 246.75 |
| High | 246.00 | 251.00 | 250.00 | 250.00 | 246.75 |
| Low | 242.25 | 250.00 | 250.00 | 246.00 | 246.00 |
Performance
| 1 week | -2.06% | ||
| Current month | -4.49% | ||
| 1 month | -4.49% | ||
| 3 months | -7.41% | ||
| Current year | -11.19% | ||
| 1 year | +35.87% | ||
| 3 years | +42.86% | ||
| 5 years | +51.52% | ||
| 10 years | +100.73% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
3 406
Avg. Volume 20 sessions LKR
851 500.00
Avg. Volume 20 sessions USD
2 882.33
Record volume 1
8 835 433
Record volume 2
5 519 777
Record volume 3
4 295 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
50 280 426 883
Capitalization (USD)
170 199 245
Net sales (LKR)
196 265 571 000
Net sales (USD)
664 358 958
Number of employees
8 800
Sales / Employee (LKR)
22 302 906
Sales / Employee (USD)
75 495
Free-Float
14.09 %
Free-Float capitalization (LKR)
7 084 703 077
Free-Float capitalization (USD)
23 981 720
Average Daily Capital Traded
0%
Highs and lows
1 week
246.00
251.00
1 month
240.00268.25
Current year
233.25280.00
1 year
170.00299.75
3 years
140.00299.75
5 years
133.10299.75
10 years
103.64299.75
Indicators
Moving average 5 days
251.05
Moving average 20 days
260.45
Moving average 50 days
265.38
Moving average 100 days
259.45
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
17.19
RSI 14 days
28.79
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.06% | -11.19% | +35.87% | 170M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.89% | +1.93% | -1.14% | +5.91% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.53% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | +60.86% | ||
| 2022 | +5.11% | ||
| 2021 | +0.97% | ||
| 2020 | -1.90% | ||
| 2019 | -1.41% | ||
| 2018 | +4.19% | ||
| 2017 | +43.77% | ||
| 2016 | -10.57% | ||
| 2015 | -2.10% | ||
| 2014 | +2.07% | ||
| 2013 | +12.98% | ||
| 2012 | -30.73% | ||
| 2011 | -2.03% | ||
| 2010 | +238.33% | ||
| 2009 | +107.69% | ||
| 2008 | -43.10% | ||
| 2007 | +6.67% | ||
| 2006 | -25.00% | ||
| 2005 | +300.00% | ||
| 2004 | +150.00% | ||
| 2003 | +28.82% | ||
| 2002 | -26.07% | ||
| 2001 | +121.05% | ||
| 2000 | -5.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -41.18% | ||
| 1996 | 0.00% | ||
| 1995 | +655.56% | ||
| 1994 | -86.82% | ||
| 1993 | -2.43% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CTHR.N0000 Stock
- Quotes C T Holdings plc
