C-RAD AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.8 SEK | -3.45% |
|
-2.33% | -10.43% |
| Apr. 24 | C-Rad AB Appoints Mats Thorén as Board Member | CI |
| Mar. 25 | C-RAD Announces Resignation of Christoffer Herou as CFO, Effective September 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 38.5 kr | 39.45 kr | 39.15 kr | 37.8 kr |
| Volume | 15 035 | 19 226 | 29 474 | 162 218 |
| Change | -0.52% | +2.47% | -0.76% | -3.45% |
| Opening | 38.75 | 38.20 | 39.70 | 39.20 |
| High | 39.00 | 39.55 | 39.75 | 39.25 |
| Low | 38.15 | 38.20 | 38.30 | 37.55 |
Performance
| 1 day | -3.45% | ||
| 1 week | -2.33% | ||
| Current month | -4.18% | ||
| 1 month | -6.67% | ||
| 3 months | -22.06% | ||
| 6 months | +2.16% | ||
| Current year | -10.43% | ||
| 1 year | +20.00% | ||
| 3 years | -36.15% | ||
| 5 years | -12.20% | ||
| 10 years | +143.87% |
Volumes
marketsDaily volume
162 218
Estimated daily volume
162 218
Avg. Volume 20 sessions
40 160
Daily volume ratio
4.04
Avg. Volume 20 sessions SEK
1 518 048.00
Avg. Volume 20 sessions USD
140 366.31
Record volume 1
1 722 024
Record volume 2
1 219 458
Record volume 3
963 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 274 606 792
Capitalization (USD)
117 856 517
Net sales (SEK)
424 600 000
Net sales (USD)
39 260 639
Number of employees
87
Sales / Employee (SEK)
4 880 460
Sales / Employee (USD)
451 272
Free-Float
66.47 %
Free-Float capitalization (SEK)
849 482 474
Free-Float capitalization (USD)
78 547 397
Average Daily Capital Traded
0.12%
Highs and lows
1 week
37.55
39.75
1 month
37.5542.70
Current year
37.5549.00
1 year
25.8549.00
3 years
25.8567.40
5 years
23.3567.40
10 years
8.0067.40
Indicators
Moving average 5 days
38.73
Moving average 20 days
39.37
Moving average 50 days
41.47
Moving average 100 days
42.51
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
46.06
RSI 14 days
43.73
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -2.33% | -10.43% | +20.00% | 118M | ||
| +0.20% | -0.21% | +7.84% | +4.90% | 218B | ||
| +0.61% | +0.71% | +7.35% | +2.48% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.77% | 135B | ||
| +1.15% | -0.42% | +26.03% | +40.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.55% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.01% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -3.30% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +4.16% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | +1.55% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -6.51% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +38.49% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.53% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -39.92% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -23.27% | 12.43B | ||
| Average | +0.27% | +1.51% | +5.75% | +3.31% | ||
| Weighted average by Cap. | +0.65% | +0.83% | +9.44% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60808feff400b5.7bhpHQKqnbf4Edyye3EhJG3NeSEIEjikUa7velYpDOc.lMlcaEvD9cS0deXKKjRGVTKBHG9QJknqNMjZEThDQbS7lS9zQeX48M94kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 37.8 | 171 | 162,017 |
| 11:29:55 am | 37.8 | 270 | 161,846 |
| 11:29:55 am | 37.8 | 1 | 161,576 |
| 11:29:55 am | 37.8 | 1 | 161,575 |
| 11:29:55 am | 37.8 | 1 | 161,574 |
| 11:29:55 am | 37.8 | 68 | 161,573 |
| 11:29:55 am | 37.8 | 1,347 | 161,505 |
| 11:29:55 am | 37.8 | 1 | 160,158 |
| 11:29:55 am | 37.8 | 1 | 160,157 |
| 11:29:55 am | 37.8 | 1 | 160,156 |
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | +10.76% | ||
| 2022 | -31.60% | ||
| 2021 | +15.56% | ||
| 2020 | +8.31% | ||
| 2019 | +72.48% | ||
| 2018 | -8.83% | ||
| 2017 | +134.85% | ||
| 2016 | -20.20% | ||
| 2015 | -8.48% | ||
| 2014 | -17.09% | ||
| 2013 | +36.77% | ||
| 2012 | +28.19% | ||
| 2011 | -41.49% | ||
| 2010 | +2.65% | ||
| 2009 | +89.00% | ||
| 2008 | -54.55% | ||
| 2007 | +46.67% |
- Stock Market
- Equities
- CRAD B Stock
- Quotes C-Rad AB
