C-MER EYE CARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 HKD | -1.33% |
|
+6.07% | -13.66% |
| Mar. 26 | C-MER Eye Care Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | C-mer Eye Care Holdings Foresses HK$65 Million in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.85 $ | 2.91 $ | 2.97 $ | 3.01 $ | 2.97 $ |
| Volume | 1 030 000 | 960 000 | 860 000 | 1 290 000 | 684 000 |
| Change | +1.79% | +2.11% | +2.06% | +1.35% | -1.33% |
| Opening | 2.75 | 2.85 | 2.89 | 2.98 | 3 |
| High | 2.85 | 2.91 | 2.97 | 3.05 | 3 |
| Low | 2.75 | 2.82 | 2.89 | 2.94 | 2.95 |
Performance
| 1 day | -1.33% | ||
| 1 week | +6.07% | ||
| Current month | +4.95% | ||
| 1 month | +9.19% | ||
| 3 months | +6.83% | ||
| 6 months | -22.05% | ||
| Current year | -13.66% | ||
| 1 year | -33.11% | ||
| 3 years | -49.75% | ||
| 5 years | -35.43% |
Volumes
marketsDaily volume
684 000
Estimated daily volume
684 000
Avg. Volume 20 sessions
1 002 800
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
2 978 316.00
Avg. Volume 20 sessions USD
380 828.33
Record volume 1
239 741 100
Record volume 2
221 408 400
Record volume 3
214 253 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 741 328 099
Capitalization (USD)
478 392 400
Net sales (HKD)
1 923 964 000
Net sales (USD)
246 011 505
Number of employees
3 273
Sales / Employee (HKD)
587 829
Sales / Employee (USD)
75 164
Free-Float
43.72 %
Free-Float capitalization (HKD)
1 650 884 537
Free-Float capitalization (USD)
211 093 653
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.75
3.05
1 month
2.643.05
Current year
2.393.45
1 year
2.394.50
3 years
2.3912.06
5 years
2.3912.06
10 years
2.3919.90
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.84
Moving average 50 days
2.93
Moving average 100 days
3.05
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
68.81
RSI 14 days
61.02
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +6.07% | -13.66% | -33.11% | 478M | ||
| +3.88% | +9.52% | -17.07% | -42.10% | 16.85B | ||
| -0.86% | +1.77% | +3.60% | -1.71% | 12.34B | ||
| +1.59% | +3.58% | +5.64% | +11.17% | 11.77B | ||
| -0.38% | -3.97% | +4.29% | +32.47% | 10.28B | ||
| +1.42% | +4.12% | +25.36% | +30.38% | 8.38B | ||
| -0.48% | -0.63% | -0.68% | -20.25% | 7.88B | ||
| +3.17% | -3.94% | +22.18% | +10.70% | 7.29B | ||
| +1.23% | +1.25% | +5.77% | +22.25% | 6.75B | ||
| +0.74% | +2.47% | +52.00% | +182.57% | 4.69B | ||
| -0.25% | -3.33% | -5.36% | -4.35% | 4.24B | ||
| -1.34% | -1.34% | -5.14% | +29.39% | 4.24B | ||
| -0.96% | -1.47% | +4.72% | +68.39% | 4.01B | ||
| +4.53% | +19.81% | - | - | 3.23B | ||
| +1.61% | +2.83% | +7.05% | +70.45% | 3.08B | ||
| +0.86% | +3.00% | -22.60% | -37.57% | 3.13B | ||
| Average | +0.85% | +3.14% | +4.41% | +21.24% | ||
| Weighted average by Cap. | +1.14% | +2.88% | +4.15% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IKyRaZYudS8y2TFT8TUwW3qKswd809nTQpyNO0FFYSU.dPPQDdReLGJbs3odom9BbQ7h-zUJqrahDf-5QggML19Iw-M--ltGTH6TcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 2.97 | 52,000 | 644,000 |
| 03:59:17 am | 2.99 | 4,000 | 592,000 |
| 03:59:17 am | 2.99 | 2,000 | 588,000 |
| 03:59:17 am | 2.99 | 2,000 | 586,000 |
| 03:59:17 am | 2.99 | 2,000 | 584,000 |
| 03:58:15 am | 2.99 | 2,000 | 582,000 |
| 03:56:59 am | 2.98 | 2,000 | 580,000 |
| 03:56:59 am | 2.98 | 16,000 | 578,000 |
| 03:56:19 am | 2.98 | 16,000 | 562,000 |
| 03:56:08 am | 2.98 | 16,000 | 546,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -29.80% | ||
| 2022 | -28.88% | ||
| 2021 | +20.03% | ||
| 2020 | +14.57% | ||
| 2019 | -0.40% | ||
| 2018 | -1.57% |
- Stock Market
- Equities
- 3309 Stock
- Quotes C-MER Eye Care Holdings Limited
