C-MEDIA ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 TWD | +0.78% |
|
-2.10% | -17.36% |
| Mar. 21 | C-Media Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | C-Media Electronics Inc. Announces Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 51.8 NT$ | 50.7 NT$ | 50.8 NT$ | 51 NT$ | 51.4 NT$ | 51.4 NT$ |
| Volume | 263 771 | 346 303 | 328 073 | 279 016 | 303 129 | 303 129 |
| Change | -1.33% | -2.12% | +0.20% | +0.39% | +0.78% | +0.78% |
| Opening | 53.00 | 52.60 | 51.10 | 51.40 | 51.00 | 51 |
| High | 53.00 | 52.70 | 51.30 | 51.60 | 51.50 | 51.5 |
| Low | 51.60 | 50.50 | 50.20 | 50.30 | 50.60 | 50.6 |
Performance
| 1 day | +0.78% | ||
| 1 week | -2.10% | ||
| Current month | -2.10% | ||
| 1 month | -16.56% | ||
| 3 months | -19.81% | ||
| 6 months | +4.47% | ||
| Current year | -17.36% | ||
| 1 year | +18.30% | ||
| 3 years | -59.04% | ||
| 5 years | +196.25% | ||
| 10 years | +146.52% |
Volumes
marketsDaily volume
303 129
Avg. Volume 20 sessions
371 085
Avg. Volume 20 sessions TWD
19 073 769.00
Avg. Volume 20 sessions USD
589 417.61
Record volume 1
60 589 760
Record volume 2
59 428 070
Record volume 3
51 729 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 010 215 617
Capitalization (USD)
123 923 683
Net sales (TWD)
417 639 000
Net sales (USD)
12 905 880
Free-Float
84.76 %
Free-Float capitalization (TWD)
3 399 036 043
Free-Float capitalization (USD)
105 037 012
Average Daily Capital Traded
0.48%
Highs and lows
1 week
50.20
53.00
1 month
49.7062.00
Current year
49.7074.90
1 year
34.3074.90
3 years
34.30161.50
5 years
8.94177.00
10 years
8.94177.00
Indicators
Moving average 5 days
51.14
Moving average 20 days
53.04
Moving average 50 days
59.18
Moving average 100 days
60.73
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
37.48
RSI 14 days
36.31
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -2.10% | -17.36% | +18.30% | 124M | ||
| -0.26% | +1.98% | -18.08% | -12.50% | 14.85B | ||
| -5.47% | -2.10% | +17.02% | +41.36% | 12.03B | ||
| -1.89% | +11.76% | +20.88% | +13.65% | 8.81B | ||
| -0.58% | -3.31% | +46.43% | +59.95% | 8.64B | ||
| +3.85% | +3.85% | +7.39% | +23.93% | 8.57B | ||
| -0.56% | +14.01% | -9.00% | +24.97% | 8.31B | ||
| -2.85% | -1.92% | -12.78% | +6.89% | 7.1B | ||
| -3.29% | -3.11% | -15.97% | -44.00% | 6.85B | ||
| -1.58% | -2.80% | +27.91% | +17.71% | 6.56B | ||
| -2.84% | +2.46% | -2.48% | -21.55% | 5.85B | ||
| 0.00% | -4.01% | -24.43% | +15.35% | 5.44B | ||
| +9.73% | +19.06% | +20.22% | +28.17% | 4.92B | ||
| -0.73% | -6.76% | -18.60% | -12.75% | 4.88B | ||
| -2.36% | +5.81% | +11.66% | +1.45% | 4.72B | ||
| +1.31% | +3.28% | +11.39% | +150.29% | 4.45B | ||
| Average | -0.43% | -0.40% | +2.76% | +19.45% | ||
| Weighted average by Cap. | -0.85% | -0.89% | +4.08% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | +40.25% | ||
| 2022 | -56.09% | ||
| 2021 | +31.85% | ||
| 2020 | +332.77% | ||
| 2019 | -1.12% | ||
| 2018 | -27.97% | ||
| 2017 | -7.45% | ||
| 2016 | -24.79% | ||
| 2015 | +66.82% | ||
| 2014 | -6.55% | ||
| 2013 | +29.38% | ||
| 2012 | +0.85% | ||
| 2011 | -60.83% | ||
| 2010 | -38.46% | ||
| 2009 | +86.55% | ||
| 2008 | -64.10% | ||
| 2007 | -39.94% | ||
| 2006 | +98.82% | ||
| 2005 | +181.98% | ||
| 2004 | +2.76% | ||
| 2003 | -56.76% |
- Stock Market
- Equities
- 6237 Stock
- Quotes C-Media Electronics Inc.