C-LINK SQUARED LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 HKD | -1.89% |
|
-6.59% | +56.00% |
| Apr. 25 | C-Link Squared Limited Announces Board and Committee Changes | CI |
| Apr. 01 | C-Link Squared Widens 2023 Loss as Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.54 $ | 1.59 $ | 1.56 $ |
| Volume | 108 000 | 220 000 | 296 000 | 308 000 |
| Change | -9.04% | +1.99% | +3.25% | -1.89% |
| Opening | 1.64 | 1.53 | 1.69 | 1.61 |
| High | 1.64 | 1.67 | 1.71 | 1.67 |
| Low | 1.47 | 1.53 | 1.46 | 1.50 |
Performance
| 1 day | -1.89% | ||
| 1 week | -6.59% | ||
| Current month | +23.81% | ||
| 1 month | +30.00% | ||
| 3 months | +92.59% | ||
| 6 months | +27.87% | ||
| Current year | +56.00% | ||
| 1 year | +14.14% | ||
| 3 years | +25.47% |
Volumes
marketsDaily volume
308 000
Estimated daily volume
308 000
Avg. Volume 20 sessions
148 800
Daily volume ratio
2.07
Avg. Volume 20 sessions HKD
232 128.00
Avg. Volume 20 sessions USD
29 652.49
Record volume 1
241 358 039
Record volume 2
97 691 999
Record volume 3
74 843 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 729 264 471
Capitalization (USD)
572 774 359
Net sales (MYR)
105 680 000
Net sales (USD)
22 178 428
Number of employees
165
Sales / Employee (MYR)
640 485
Sales / Employee (USD)
134 415
Free-Float
41.84 %
Free-Float capitalization (HKD)
1 141 872 194
Free-Float capitalization (USD)
239 637 866
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.46
1.71
1 month
1.091.71
Current year
0.601.98
1 year
0.601.98
3 years
0.601.98
5 years
0.231.98
10 years
0.231.98
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.50
Moving average 50 days
1.44
Moving average 100 days
1.20
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-23.06%
STIM
RSI 9 days
55.70
RSI 14 days
56.38
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -6.59% | +56.00% | +14.14% | 573M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.51% | +5.21% | +7.76% | +31.01% | ||
| Weighted average by Cap. | +0.54% | +5.11% | +5.10% | +40.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecbaa1.ZfdwHbrRsPVgZ2WHrg0h3dc-FVedy_vURuLhW_sepZo.Aps3fO2khpQ5LAG21m9-7J9ZLCKqhbOEHqW3FqouiO8QoTlJzJPxwgRSJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.56 | 2,000 | 270,000 |
| 02:19:39 am | 1.5 | 10,000 | 268,000 |
| 02:19:39 am | 1.5 | 10,000 | 258,000 |
| 01:59:31 am | 1.5 | 2,000 | 248,000 |
| 01:59:29 am | 1.5 | 2,000 | 246,000 |
| 01:59:27 am | 1.5 | 2,000 | 244,000 |
| 01:59:25 am | 1.5 | 2,000 | 242,000 |
| 01:59:22 am | 1.52 | 2,000 | 240,000 |
| 01:59:19 am | 1.52 | 2,000 | 238,000 |
| 01:32:30 am | 1.67 | 6,000 | 236,000 |
Monthly variations
Annual change
| 2024 | +56.00% | ||
| 2023 | -29.25% | ||
| 2022 | +10.42% | ||
| 2021 | +137.04% | ||
| 2020 | +88.37% |
- Stock Market
- Equities
- 1463 Stock
- Quotes C-Link Squared Limited
