C & I LEASING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 NGN | -9.46% |
|
-9.46% | -0.30% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.7 ₦ | 3.7 ₦ | 3.7 ₦ | 3.7 ₦ | 3.35 ₦ |
| Volume | 15 100 | 16 020 | 22 304 | 69 691 | 364 980 |
| Change | -.--% | -.--% | -.--% | -.--% | -9.46% |
| Opening | 3.70 | 3.70 | 3.70 | 3.70 | 3.35 |
| High | 3.70 | 3.70 | 3.70 | 3.70 | 3.35 |
| Low | 3.70 | 3.70 | 3.70 | 3.70 | 3.35 |
Performance
| 1 day | -9.46% | ||
| 1 week | -9.46% | ||
| Current month | -18.29% | ||
| 1 month | -18.29% | ||
| 3 months | -17.69% | ||
| 6 months | +64.22% | ||
| Current year | -0.30% | ||
| 1 year | +40.28% | ||
| 3 years | +11.67% | ||
| 5 years | -22.45% | ||
| 10 years | +179.17% |
Volumes
marketsDaily volume
364 980
Avg. Volume 20 sessions
297 193
Avg. Volume 20 sessions NGN
995 596.55
Avg. Volume 20 sessions USD
716.83
Record volume 1
244 023 833
Record volume 2
105 735 916
Record volume 3
43 494 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
5 882 545 833
Capitalization (USD)
4 235 433
Net sales (NGN)
17 146 371 000
Net sales (USD)
12 345 387
Number of employees
320
Sales / Employee (NGN)
53 582 409
Sales / Employee (USD)
38 579
Free-Float
8.53 %
Free-Float capitalization (NGN)
221 787 129
Free-Float capitalization (USD)
159 687
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.35
3.70
1 month
3.354.00
Current year
3.004.70
1 year
1.874.70
3 years
1.874.70
5 years
1.874.70
10 years
1.207.56
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.72
Moving average 50 days
3.77
Moving average 100 days
3.69
Price spread / (MMA5)
+8.36%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
27.49
RSI 14 days
35.99
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.46% | -9.46% | -0.30% | +40.28% | 4.24M | ||
| +1.05% | +7.55% | +59.94% | +373.62% | 24.62B | ||
| +3.11% | -0.34% | +57.76% | +162.27% | 7.34B | ||
| -0.16% | +0.32% | +4.52% | +0.40% | 5.54B | ||
| -0.85% | +1.69% | +2.52% | +33.80% | 4.91B | ||
| +1.53% | -1.56% | +4.80% | +13.36% | 4.42B | ||
| +0.07% | -2.00% | +37.83% | +1,484.17% | 4.37B | ||
| +1.94% | +2.94% | +51.08% | +90.91% | 3.33B | ||
| -0.11% | +1.59% | +11.92% | +37.46% | 2.62B | ||
| 0.00% | +2.74% | +16.22% | +47.06% | 1.74B | ||
| +2.75% | +3.19% | +8.02% | -6.55% | 1.14B | ||
| +0.72% | +6.06% | -5.41% | +4.48% | 1.09B | ||
| -1.60% | -4.22% | -13.97% | -31.37% | 1.08B | ||
| +6.57% | +10.08% | +508.62% | +983.75% | 736M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 652M | ||
| +3.09% | +33.80% | +7.74% | +25.92% | 533M | ||
| Average | +0.59% | +2.51% | +48.07% | +204.45% | ||
| Weighted average by Cap. | +1.03% | +2.95% | +42.59% | +285.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | +75.00% | ||
| 2022 | -23.81% | ||
| 2021 | -19.23% | ||
| 2020 | -11.86% | ||
| 2019 | -17.13% | ||
| 2018 | +37.98% | ||
| 2017 | +158.00% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -20.63% | ||
| 2011 | -58.82% | ||
| 2010 | -41.15% | ||
| 2009 | -76.58% | ||
| 2008 | +37.04% | ||
| 2007 | +563.93% | ||
| 2006 | +7.02% | ||
| 2005 | -23.49% | ||
| 2004 | +1.59% | ||
| 2003 | +239.51% | ||
| 2002 | -13.60% | ||
| 2001 | -14.97% | ||
| 2000 | +19.51% |
- Stock Market
- Equities
- CILEASING Stock
- Quotes C & I Leasing Plc
