C.I. HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 MYR | +0.71% |
|
+0.71% | -1.39% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.81 RM | 2.81 RM | 2.81 RM | 2.81 RM | 2.83 RM |
| Volume | 3 000 | 8 600 | 5 200 | 500 | 3 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.71% |
| Opening | 2.81 | 2.81 | 2.80 | 2.81 | 2.83 |
| High | 2.81 | 2.81 | 2.81 | 2.81 | 2.83 |
| Low | 2.81 | 2.77 | 2.80 | 2.81 | 2.83 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| 1 month | -1.39% | ||
| 3 months | -2.41% | ||
| 6 months | -4.39% | ||
| Current year | -1.39% | ||
| 1 year | -15.02% | ||
| 3 years | +8.85% | ||
| 5 years | +100.71% | ||
| 10 years | +135.83% |
Volumes
marketsDaily volume
3 700
Avg. Volume 20 sessions
21 427
Avg. Volume 20 sessions MYR
60 638.41
Avg. Volume 20 sessions USD
12 725.82
Record volume 1
501 001 519
Record volume 2
149 000 451
Record volume 3
44 000 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
458 170 639
Capitalization (USD)
96 153 523
Net sales (MYR)
5 347 165 000
Net sales (USD)
1 122 177 436
Free-Float
14.48 %
Free-Float capitalization (MYR)
66 330 636
Free-Float capitalization (USD)
13 920 413
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.77
2.83
1 month
2.752.89
Current year
2.742.94
1 year
2.743.55
3 years
2.304.37
5 years
0.824.37
10 years
0.824.37
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.81
Moving average 50 days
2.84
Moving average 100 days
2.88
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
58.55
RSI 14 days
52.97
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.71% | -1.39% | -15.02% | 96.15M | ||
| -0.23% | -0.67% | -0.67% | 0.00% | 6.43B | ||
| +4.93% | +10.20% | +24.91% | +36.58% | 6.65B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.57% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -8.50% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +53.03% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +28.70% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.64% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| -0.52% | +1.06% | -5.00% | -31.53% | 673M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| 0.00% | +0.71% | +6.79% | -5.35% | 628M | ||
| +0.48% | -1.27% | -9.06% | -17.40% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| 0.00% | 0.00% | 0.00% | +30.25% | 469M | ||
| Average | -0.29% | +0.44% | +6.45% | +8.34% | ||
| Weighted average by Cap. | +0.55% | +2.08% | +11.05% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | -2.05% | ||
| 2022 | +2.81% | ||
| 2021 | +50.00% | ||
| 2020 | +48.44% | ||
| 2019 | -21.95% | ||
| 2018 | -28.07% | ||
| 2017 | -9.52% | ||
| 2016 | -1.18% | ||
| 2015 | +160.20% | ||
| 2014 | -11.71% | ||
| 2013 | +44.16% | ||
| 2012 | -37.90% | ||
| 2011 | -66.03% | ||
| 2010 | +113.45% | ||
| 2009 | +78.13% | ||
| 2008 | -3.03% | ||
| 2007 | +19.28% | ||
| 2006 | -17.82% | ||
| 2005 | +102.00% | ||
| 2004 | -62.12% | ||
| 2003 | +2.33% | ||
| 2002 | -31.75% | ||
| 2001 | -13.30% | ||
| 2000 | -58.87% | ||
| 1999 | +40.96% | ||
| 1998 | +63.48% | ||
| 1997 | -77.23% | ||
| 1996 | +12.22% | ||
| 1995 | -2.17% | ||
| 1994 | -17.86% | ||
| 1993 | +109.35% | ||
| 1992 | +11.92% |
- Stock Market
- Equities
- CIHLDG Stock
- Quotes C.I. Holdings
