C&D PROPERTY MANAGEMENT GROUP CO. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 HKD | +3.07% |
|
+7.27% | +8.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.52 $ | 3.53 $ | 3.58 $ | 3.69 $ |
| Volume | 819 000 | 3 464 000 | 1 566 679 | 2 318 000 |
| Change | +1.15% | +0.28% | +1.42% | +3.07% |
| Opening | 3.48 | 3.52 | 3.61 | 3.60 |
| High | 3.62 | 3.62 | 3.65 | 3.70 |
| Low | 3.46 | 3.44 | 3.55 | 3.57 |
Performance
| 1 day | +3.07% | ||
| 1 week | +7.27% | ||
| Current month | +11.14% | ||
| 1 month | +19.42% | ||
| 3 months | +19.81% | ||
| Current year | +8.85% | ||
| 1 year | -14.39% | ||
| 3 years | -17.45% |
Volumes
marketsDaily volume
2 318 000
Estimated daily volume
2 318 000
Avg. Volume 20 sessions
1 113 296
Daily volume ratio
2.08
Avg. Volume 20 sessions HKD
4 108 062.24
Avg. Volume 20 sessions USD
525 737.48
Record volume 1
19 270 730
Record volume 2
19 105 000
Record volume 3
16 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 805 255 439
Capitalization (USD)
665 032 937
Net sales (CNY)
3 569 324 000
Net sales (USD)
493 983 734
Number of employees
15 087
Sales / Employee (CNY)
236 583
Sales / Employee (USD)
32 742
Free-Float
36.13 %
Free-Float capitalization (HKD)
1 736 103 791
Free-Float capitalization (USD)
240 271 556
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.38
3.70
1 month
2.873.70
Current year
2.843.70
1 year
2.844.32
3 years
2.405.44
5 years
2.315.44
10 years
2.315.44
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.17
Moving average 50 days
3.16
Moving average 100 days
3.20
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-14.19%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
81.23
RSI 14 days
74.02
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +7.27% | +8.85% | -14.39% | 665M | ||
| +2.62% | +0.51% | +5.57% | -25.19% | 8.59B | ||
| +0.21% | +1.69% | -3.41% | -29.78% | 3.62B | ||
| 0.00% | +0.50% | -11.11% | -48.72% | 2.57B | ||
| +4.33% | -0.88% | +17.01% | -23.93% | 2.37B | ||
| +0.49% | +11.14% | +40.55% | -10.50% | 1.66B | ||
| +20.03% | +22.38% | -0.91% | -15.80% | 1.65B | ||
| +0.87% | +4.98% | -48.21% | +18.97% | 1.6B | ||
| +0.80% | -0.84% | -13.89% | -31.92% | 943M | ||
| +1.06% | +15.24% | -30.77% | -32.85% | 854M | ||
| +10.00% | +11.11% | -2.22% | -27.39% | 717M | ||
| +1.25% | +0.31% | +25.97% | -7.14% | 633M | ||
| +26.36% | +31.32% | +30.97% | +25.48% | 593M | ||
| +3.92% | +1.02% | +106.49% | +280.63% | 547M | ||
| 0.00% | 0.00% | -17.39% | -29.37% | 226M | ||
| -2.84% | -11.61% | -2.84% | -42.44% | 166M | ||
| Average | +4.51% | +4.84% | +6.54% | -0.90% | ||
| Weighted average by Cap. | +3.57% | +2.68% | +3.25% | -16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65aa5773d924.yyBnjLpVauq2UJ8hfaduY7exnhyRA4_eUHqZQE8Aydg.mBcw3vQDDNuCJdEUDZE-EfvY7y_yM83qNzHWbSRL-7CEcFTu_mQ_h_Vg6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.69 | 3,000 | 2,194,000 |
| 03:59:04 am | 3.68 | 1,000 | 2,191,000 |
| 03:59:04 am | 3.68 | 1,000 | 2,190,000 |
| 03:58:48 am | 3.65 | 1,000 | 2,189,000 |
| 03:57:43 am | 3.65 | 1,000 | 2,188,000 |
| 03:57:40 am | 3.68 | 2,000 | 2,187,000 |
| 03:56:51 am | 3.65 | 1,000 | 2,185,000 |
| 03:55:46 am | 3.65 | 1,000 | 2,184,000 |
| 03:55:33 am | 3.65 | 5,000 | 2,183,000 |
| 03:55:03 am | 3.64 | 1,000 | 2,178,000 |
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | -22.43% | ||
| 2022 | -1.80% | ||
| 2021 | +43.55% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- 2156 Stock
- Quotes C&D Property Management Group Co. Limited