C&D PROPERTY MANAGEMENT GROUP CO. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 HKD | -0.84% |
|
-2.73% | +5.01% |
| May. 24 | C&D Property Management Group Co. Limited Approves Special Dividend | CI |
| May. 24 | C&D Property Management Group Co. Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.68 $ | 3.59 $ | 3.56 $ |
| Volume | 781 738 | 8 808 000 | 1 145 000 | 934 000 |
| Change | -1.35% | +0.82% | -2.45% | -0.84% |
| Opening | 3.71 | 3.59 | 3.68 | 3.60 |
| High | 3.71 | 3.80 | 3.68 | 3.60 |
| Low | 3.60 | 3.52 | 3.58 | 3.50 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.73% | ||
| Current month | +7.23% | ||
| 1 month | +18.67% | ||
| 3 months | +5.01% | ||
| 6 months | -8.48% | ||
| Current year | +5.01% | ||
| 1 year | -10.10% | ||
| 3 years | -21.24% |
Volumes
marketsDaily volume
934 000
Estimated daily volume
934 000
Avg. Volume 20 sessions
2 476 565
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
8 816 571.40
Avg. Volume 20 sessions USD
1 128 547.59
Record volume 1
19 270 730
Record volume 2
19 105 000
Record volume 3
16 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 647 166 907
Capitalization (USD)
641 694 748
Net sales (CNY)
3 569 324 000
Net sales (USD)
492 862 966
Number of employees
15 087
Sales / Employee (CNY)
236 583
Sales / Employee (USD)
32 668
Free-Float
36.45 %
Free-Float capitalization (HKD)
1 693 771 224
Free-Float capitalization (USD)
233 881 012
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.50
3.80
1 month
3.073.80
Current year
2.843.80
1 year
2.844.19
3 years
2.405.44
5 years
2.315.44
10 years
2.315.44
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.48
Moving average 50 days
3.25
Moving average 100 days
3.22
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
57.64
RSI 14 days
61.65
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.73% | +5.01% | -10.10% | 642M | ||
| -2.58% | -8.76% | +8.44% | -18.38% | 8.82B | ||
| -3.24% | -7.14% | +1.81% | -7.14% | 3.81B | ||
| -8.25% | -7.04% | -6.07% | -30.86% | 2.71B | ||
| -3.71% | -10.12% | +17.19% | -15.62% | 2.37B | ||
| -5.67% | -16.88% | +37.11% | -7.42% | 1.62B | ||
| -1.53% | -3.24% | -6.94% | -18.69% | 1.54B | ||
| +0.47% | -11.62% | -52.46% | -8.19% | 1.47B | ||
| -10.03% | +13.70% | +47.56% | +28.19% | 1.08B | ||
| -1.15% | -5.54% | -25.26% | -35.72% | 813M | ||
| -3.22% | -20.19% | -41.76% | -37.07% | 718M | ||
| -4.57% | +1.43% | +37.60% | +14.15% | 692M | ||
| +2.62% | +2.56% | +46.17% | +34.65% | 658M | ||
| +0.21% | -3.80% | +108.23% | +278.14% | 534M | ||
| -0.22% | -17.16% | -44.64% | -24.66% | 499M | ||
| 0.00% | -4.10% | -18.70% | -31.00% | 221M | ||
| Average | -2.61% | -6.86% | +7.08% | +6.89% | ||
| Weighted average by Cap. | -3.30% | -7.88% | +6.00% | -8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68db5227387f23c47eb42.1DbT0IvZ_KFqVgLQhe9SVWDHBSP7rpZApO6OpQIQDrs.4Xq7ivvruOhbBUqAsasKNhL-NRSfxOB10sO-3UdFYeuYWJCe6e2O6S4cVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 3.56 | 10,000 | 910,000 |
| 03:59:35 am | 3.56 | 1,000 | 900,000 |
| 03:59:17 am | 3.56 | 1,000 | 899,000 |
| 03:59:05 am | 3.56 | 3,000 | 898,000 |
| 03:57:27 am | 3.56 | 1,000 | 895,000 |
| 03:57:27 am | 3.56 | 2,000 | 894,000 |
| 03:57:09 am | 3.55 | 1,000 | 892,000 |
| 03:57:07 am | 3.55 | 1,000 | 891,000 |
| 03:56:20 am | 3.55 | 1,000 | 890,000 |
| 03:55:27 am | 3.55 | 1,000 | 889,000 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | -22.43% | ||
| 2022 | -1.80% | ||
| 2021 | +43.55% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- 2156 Stock
- Quotes C&D Property Management Group Co. Limited
