End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11 MUR | -.--% | -.--% | +4.76% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
---|---|---|---|---|---|
Last | 11 ₨ | 11 ₨ | 11 ₨ | 11 ₨ | 11 ₨ |
Volume | 0 | 0 | 0 | 1 100 | 10 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
High | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
Low | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
Performance
Current month | +7.84% | ||
1 month | +7.84% | ||
3 months | -3.51% | ||
6 months | -1.35% | ||
Current year | +4.76% | ||
1 year | +10.00% | ||
3 years | +6.80% | ||
5 years | +292.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +4.76% | +10.00% | 135M | ||
-0.67% | -1.94% | +13.79% | +9.80% | 81.84B | ||
-3.35% | -19.07% | -30.99% | -25.11% | 70.69B | ||
-1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
-1.01% | +0.50% | -12.30% | -11.78% | 16.97B | ||
0.00% | +1.12% | -0.36% | +9.94% | 16.83B | ||
-1.28% | +0.15% | -1.64% | -1.80% | 15.28B | ||
+1.52% | +0.75% | +5.90% | -6.27% | 12.41B | ||
+1.95% | +6.65% | +35.16% | +60.28% | 12.26B | ||
-1.91% | -8.28% | -4.20% | -9.46% | 11.86B | ||
+0.51% | 0.00% | -31.05% | - | 11.83B | ||
-0.87% | +2.25% | +48.99% | +85.47% | 11.51B | ||
-1.49% | +1.93% | +10.39% | +16.91% | 11.46B | ||
+0.06% | +19.12% | +53.70% | +66.19% | 11.33B | ||
-1.01% | +7.48% | -8.07% | +18.35% | 11.32B | ||
+0.21% | +5.95% | - | - | 11.25B | ||
Average | -0.45% | +0.32% | +6.23% | +16.48% | ||
Weighted average by Cap. | -1.03% | -3.55% | +0.79% | +6.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.76% | ||
2023 | -12.86% | ||
2022 | -45.96% | ||
2021 | +191.88% | ||
2020 | +158.98% | ||
2019 | -10.61% | ||
2018 | +3.12% | ||
2017 | +23.08% | ||
2016 | +13.04% | ||
2015 | +4.55% |
- Stock Market
- Equities
- MASC.I0000 Stock
- Quotes C-Care (Mauritius) Limited