C&C GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.2 GBX | +0.85% |
|
+0.61% | +8.91% |
| Apr. 30 | Deutsche Bank Begins C&C Group Coverage at Buy | MT |
| Apr. 30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 165.8 p | 167 p | 164.8 p | 166.2 p | 166.2 p |
| Volume | 494 971 | 731 270 | 621 423 | 274 496 | 272 733 |
| Change | +0.61% | +0.72% | -1.32% | +0.85% | +0.85% |
| Opening | 166.00 | 165.00 | 167.80 | 163.20 | 163.2 |
| High | 167.80 | 168.00 | 168.60 | 166.60 | 166.6 |
| Low | 164.00 | 165.00 | 164.80 | 162.60 | 162.6 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.61% | ||
| Current month | +1.47% | ||
| 1 month | +1.84% | ||
| 3 months | +8.63% | ||
| 6 months | +22.21% | ||
| Current year | +8.91% | ||
| 1 year | +6.81% | ||
| 3 years | -43.89% |
Volumes
marketsDaily volume
272 733
Estimated daily volume
272 733
Avg. Volume 20 sessions
462 343
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
76 841 406.60
Avg. Volume 20 sessions USD
76 841 406.60
Record volume 1
24 248 410
Record volume 2
22 652 540
Record volume 3
21 584 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
748 886 814
Capitalization (USD)
802 686 843
Net sales (EUR)
1 689 000 000
Net sales (USD)
1 810 337 760
Number of employees
2 897
Sales / Employee (EUR)
583 017
Sales / Employee (USD)
624 901
Free-Float
94.28 %
Free-Float capitalization (GBX)
726 429 404
Free-Float capitalization (USD)
778 616 092
Average Daily Capital Traded
10.26%
Highs and lows
1 week
162.60
169.60
1 month
154.96170.60
Current year
142.24170.60
1 year
120.40170.60
3 years
120.40325.60
5 years
120.40416.50
10 years
120.40416.50
Indicators
Moving average 5 days
165.88
Moving average 20 days
164.41
Moving average 50 days
157.48
Moving average 100 days
153.05
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
62.54
RSI 14 days
61.45
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.61% | +8.91% | +6.81% | 803M | ||
| -3.64% | -2.84% | +8.07% | -16.01% | 6.37B | ||
| +0.84% | -10.73% | -0.08% | -22.22% | 1.8B | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 988M | ||
| -9.09% | -8.44% | -21.83% | -49.67% | 978M | ||
| +1.99% | +7.53% | -21.88% | -21.38% | 953M | ||
| -.--% | +1.67% | +0.83% | -0.81% | 772M | ||
| -1.08% | -2.37% | +9.56% | +41.88% | 552M | ||
| -.--% | +10.05% | -16.06% | +46.03% | 422M | ||
| -2.94% | -5.04% | +1.54% | -27.07% | 395M | ||
| -0.89% | -0.22% | +9.02% | +11.47% | 317M | ||
| +4.93% | +10.14% | -11.92% | +2.50% | 236M | ||
| -.--% | -.--% | -.--% | -1.29% | 231M | ||
| -0.51% | +3.19% | +2.21% | -15.65% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| -1.06% | -0.36% | -5.42% | +15.29% | 174M | ||
| Average | -0.44% | +0.85% | -0.89% | +0.12% | ||
| Weighted average by Cap. | -1.73% | +0.13% | +2.47% | -9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84413d67e1b21c44996bdb0975739c01.P7lcP37hf7JM9WigFEGQGI8UwhZlKIZmE_r5sLH4A7A.B4EVCDvSCuYBkx__JinRYfxElWIMT7QkdKuh3uOWbtgJ5mhnCa4l5DWdIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 166.2 | 76,362 | 272,733 |
| 11:18:50 am | 166.2 | 2 | 196,371 |
| 11:18:49 am | 166.2 | 3 | 196,369 |
| 11:18:48 am | 166.2 | 4 | 196,366 |
| 11:18:47 am | 166.2 | 2 | 196,362 |
| 11:17:01 am | 166.4 | 24 | 196,360 |
| 11:17:01 am | 166.4 | 451 | 196,336 |
| 11:15:47 am | 166.4 | 120 | 195,885 |
| 11:15:46 am | 166.4 | 121 | 195,765 |
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | -12.95% | ||
| 2022 | -24.50% | ||
| 2021 | +2.07% | ||
| 2020 | -44.03% | ||
| 2019 | +6.97% |
- Stock Market
- Equities
- CCR Stock
- Quotes C&C Group plc
