C.A. RON SANTA TERESA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 VES | +1.12% |
|
0.00% | +2.27% |
| Current month | +2.86% | ||
| 1 month | +11.80% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9 VES | 8.5 VES | 8.75 VES | 8.9 VES | 9 VES |
| Volume | 1 195 427 | 4 620 | 1 115 | 2 037 782 | 698 806 |
| Change | -4.26% | -5.56% | +2.94% | +1.71% | +1.12% |
| Opening | 9.40 | 9.00 | 8.50 | 9.00 | 9.00 |
| High | 9.40 | 9.00 | 8.75 | 9.00 | 9.00 |
| Low | 8.10 | 8.50 | 8.50 | 8.90 | 8.50 |
Performance
| 1 day | +1.12% | ||
| Current month | +2.86% | ||
| 1 month | +11.80% | ||
| 3 months | +14.65% | ||
| Current year | +2.27% | ||
| 1 year | +84.05% | ||
| 3 years | +900.00% | ||
| 5 years | +473,584.21% |
Volumes
marketsDaily volume
698 806
Avg. Volume 20 sessions
608 311
Avg. Volume 20 sessions VES
5 474 799.00
Avg. Volume 20 sessions USD
150 327.03
Record volume 1
2 147 483 647
Record volume 2
148 541 236
Record volume 3
139 968 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
141 176 446
Net sales (VEB)
515 070 869
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
279 529 253
Average Daily Capital Traded
0%
Highs and lows
1 week
8.50
9.00
1 month
8.1010.50
Current year
6.0010.50
1 year
4.0010.75
3 years
0.7510.75
5 years
0.0010.75
10 years
0.0010.75
Indicators
Moving average 5 days
8.83
Moving average 20 days
9.04
Moving average 50 days
7.92
Moving average 100 days
8.09
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
51.78
RSI 14 days
54.74
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | 0.00% | +2.27% | +84.05% | 141M | ||
| +0.06% | -0.26% | -1.22% | -3.15% | 296B | ||
| -0.87% | -1.20% | +7.21% | -10.99% | 80.68B | ||
| +1.65% | +3.97% | +13.69% | +5.57% | 44.22B | ||
| -1.53% | -0.17% | +3.72% | -17.74% | 37.85B | ||
| -0.82% | -5.02% | -13.49% | -36.49% | 19.79B | ||
| +1.95% | +2.55% | +16.51% | -0.91% | 17.29B | ||
| +0.79% | +0.58% | -7.57% | -22.38% | 12.22B | ||
| +1.12% | +0.78% | +8.10% | +53.76% | 10.29B | ||
| -3.51% | -2.76% | +17.78% | -3.98% | 9.89B | ||
| -0.93% | +2.99% | +7.11% | +10.92% | 7.85B | ||
| +0.35% | -2.63% | +2.34% | -18.05% | 7.19B | ||
| +2.05% | +2.70% | -7.68% | -30.43% | 3.46B | ||
| -1.67% | +0.84% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | -2.34% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | +2.26% | -17.11% | -50.22% | 2.94B | ||
| Average | -0.05% | +1.47% | -1.00% | -8.20% | ||
| Weighted average by Cap. | -0.07% | +1.20% | +1.79% | -5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +214.29% | ||
| 2022 | +227.49% | ||
| 2021 | +327.50% | ||
| 2020 | +1,134.57% | ||
| 2019 | +5,391.53% |
- Stock Market
- Equities
- RST Stock
- Quotes C.A. Ron Santa Teresa
