Quotes C&A Modas S.A.

Equities

CEAB3

BRCEABACNOR1

Apparel & Accessories Retailers

Delayed Sao Paulo Other stock markets 04:07:36 2024-04-30 pm EDT			5-day change	1st Jan Change
11.02 ^BRL	-7.47%		+2.42%	+40.74%

Apr. 18	C&A Modas S.A. announces an Equity Buyback for 3,000,000 shares, representing 2.88% of its issued share capital.	CI
Apr. 18	C&A Modas S.A. authorizes a Buyback Plan.	CI

Quotes 5-day view

Delayed Quote Sao Paulo

C&A Modas S.A.(CEAB3) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	10.84 R$	11.96 R$	11.91 R$	11.02 R$
Volume	2 330 100	5 828 700	2 140 200	3 703 200
Change	+1.98%	+10.33%	-0.42%	-7.47%
Opening	10.55	10.97	11.97	11.85
High	10.92	11.96	12.03	11.89
Low	10.37	10.90	11.55	11.02

Performance

1 day	-7.47%
1 week	+2.42%
Current month	+3.57%
1 month	+2.23%
3 months	+56.09%
6 months	+123.08%
Current year	+40.74%
1 year	+276.11%
3 years	-10.48%

Volumes

markets

Daily volume

3 726 700

Estimated daily volume

3 726 700

Avg. Volume 20 sessions

3 879 460

Daily volume ratio

0.96

Avg. Volume 20 sessions BRL

42 751 649.20

Avg. Volume 20 sessions USD

8 256 540.51

Record volume 1

29 414 600

Record volume 2

21 065 700

Record volume 3

20 983 100

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (BRL)

3 369 678 074

Capitalization (USD)

650 779 187

Net sales (BRL)

6 719 317 000

Net sales (USD)

1 297 688 254

Number of employees

6 867

Sales / Employee (BRL)

978 494

Sales / Employee (USD)

188 975

Free-Float

33.83 %

Free-Float capitalization (BRL)

1 149 804 337

Free-Float capitalization (USD)

222 059 412

Average Daily Capital Traded

1.27%

Highs and lows

1 week

10.37

12.03

1 month

9.76

12.80

Current year

6.80

12.80

1 year

2.64

12.80

3 years

1.88

15.58

5 years

1.88

19.75

10 years

1.88

19.75

Indicators

Moving average 5 days

11.27

Moving average 20 days

11.13

Moving average 50 days

10.08

Moving average 100 days

8.95

Price spread / (MMA5)

+2.29%

Price spread / (MMA20)

+1.00%

Price spread / (MMA50)

-8.55%

Price spread / (MMA100)

-18.75%

STIM

RSI 9 days

68.04

RSI 14 days

64.31

Sector Comparison - Other Apparel & Accessories Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	C&A MODAS S.A.	-7.47%	+2.42%	+40.74%	+276.11%	651M
	INDITEX	-2.33%	-4.03%	+8.67%	+37.52%	143B
	FAST RETAILING CO., LTD.	-0.87%	-2.35%	+17.72%	+28.32%	80.94B
	KERING	-1.68%	-4.71%	-17.29%	-43.07%	43.25B
	ROSS STORES, INC.	-1.15%	-2.66%	-6.39%	+21.38%	43.44B
	HENNES & MAURITZ AB	-1.42%	+1.32%	+0.07%	+17.93%	25.92B
	BURLINGTON STORES, INC.	-1.56%	-0.45%	-7.48%	-6.67%	11.49B
	TAPESTRY, INC.	-2.59%	+1.22%	+8.45%	-2.18%	9.16B
	THE GAP, INC.	-3.44%	-1.87%	-1.87%	+113.75%	7.66B
	LPP SA	-0.69%	-1.50%	-2.84%	+31.08%	7.21B
	ABERCROMBIE & FITCH CO.	-3.09%	+1.51%	+37.75%	+416.23%	6.21B
	BURBERRY GROUP PLC	+0.63%	-0.60%	-18.26%	-54.48%	5.14B
	AMERICAN EAGLE OUTFITTERS, INC.	-2.30%	+4.84%	+14.65%	+81.18%	4.78B
	CAPRI HOLDINGS LIMITED	-0.98%	-2.82%	-29.38%	-14.51%	4.14B
	URBAN OUTFITTERS, INC.	-2.87%	-1.02%	+9.16%	+43.98%	3.63B
	ADITYA BIRLA FASHION AND RETAIL LIMITED	-2.18%	+9.24%	+17.57%	+18.12%	3.18B
Average	-2.12%	-0.92%	+4.46%	+60.29%
Weighted average by Cap.	-1.72%	-3.81%	+4.53%	+28.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

83169a6f27f4f6c88c64b.tOMiDHkJx_XfD1nj_chcXDSmGe13UTGvxee38OKT7eg.5JVBeDBHlLSLWiqRv6wwDX_De6E7BFCds67litLF1JqFqHN7KFyXjK1iFA

Date	Price	Volume	Daily volume
04:07:36 pm	11.02	1,000	3,703,200
04:07:36 pm	11.02	200	3,702,200
04:07:36 pm	11.02	2,000	3,702,000
04:07:36 pm	11.02	4,700	3,700,000
04:07:36 pm	11.02	400	3,695,300
04:07:36 pm	11.02	300	3,694,900
04:07:36 pm	11.02	400	3,694,600
04:07:36 pm	11.02	100	3,694,200
04:07:36 pm	11.02	8,300	3,694,100
04:07:36 pm	11.02	1,400	3,685,800