Quotes C.A. Inmuebles Y Valores Caracas
Equities
IVC
VEV000511007
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.35 VES | +19.81% | +20.94% | +20.94% |
1 week | +20.94% | ||
Current month | +19.81% |
Quotes 5-day view
End-of-day quote Caracas S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 16 VES | 16 VES | 16.15 VES | 16.15 VES | 19.35 VES |
Volume | 0 | 10 | 79 | 5 | 96 |
Change | 0.00% | 0.00% | +0.94% | 0.00% | +19.81% |
Opening | 16.00 | 19.19 | 19.19 | 19.35 | 19.35 |
High | 16.00 | 19.19 | 19.19 | 19.35 | 19.35 |
Low | 16.00 | 19.19 | 16.15 | 19.35 | 19.35 |
Performance
1 day | +19.81% | ||
1 week | +20.94% | ||
Current month | +19.81% | ||
1 month | +7.50% | ||
3 months | +43.33% | ||
6 months | +20.94% | ||
Current year | +20.94% | ||
1 year | +18.13% | ||
3 years | +760.00% | ||
5 years | +1,018,321.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+19.81% | +20.94% | +20.94% | +18.13% | 37.2M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
Average | +1.31% | +4.32% | +9.30% | +25.12% | ||
Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.94% | ||
2023 | +52.38% | ||
2022 | +208.82% | ||
2021 | +750.00% | ||
2020 | +1,468.63% | ||
2019 | +22,268.42% |
- Stock Market
- Equities
- IVC Stock
- Quotes C.A. Inmuebles Y Valores Caracas