BYSTRONIC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.2 CHF | -1.48% |
|
+3.48% | -12.70% |
| Apr. 15 | Switzerland's Bystronic Logs Decline in Fiscal Q1 Net Sales, Order Intake | MT |
| Feb. 29 | Bystronic AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 406 CHF | 400 CHF | 405.5 CHF | 421.5 CHF | 416 CHF |
| Volume | 884 | 1 452 | 393 | 1 387 | 688 |
| Change | +1.00% | -1.48% | +1.38% | +3.95% | -1.48% |
| Opening | 404.00 | 403.50 | 398.50 | 404.00 | 421 |
| High | 409.00 | 403.50 | 405.50 | 421.50 | 421 |
| Low | 400.00 | 396.00 | 397.50 | 404.00 | 415.5 |
Performance
| 1 day | -0.36% | ||
| 1 week | +4.20% | ||
| Current month | -11.64% | ||
| 1 month | -11.64% | ||
| 3 months | -4.20% | ||
| 6 months | -1.75% | ||
| Current year | -11.54% | ||
| 1 year | -34.65% | ||
| 3 years | -63.09% | ||
| 5 years | -52.69% | ||
| 10 years | -50.99% |
Volumes
marketsDaily volume
1 371
Estimated daily volume
5 021
Avg. Volume 20 sessions
1 387
Daily volume ratio
3.62
Avg. Volume 20 sessions CHF
582 540.00
Avg. Volume 20 sessions USD
639 349.30
Record volume 1
210 036
Record volume 2
160 924
Record volume 3
82 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
871 828 645
Capitalization (USD)
956 849 374
Net sales (CHF)
930 100 000
Net sales (USD)
1 020 803 352
Number of employees
3 573
Sales / Employee (CHF)
260 313
Sales / Employee (USD)
285 699
Free-Float
70.2 %
Free-Float capitalization (CHF)
612 630 089
Free-Float capitalization (USD)
672 373 776
Average Daily Capital Traded
0.07%
Highs and lows
1 week
396.00
421.50
1 month
396.00494.00
Current year
396.00494.00
1 year
396.00664.00
3 years
396.001 370.00
5 years
396.001 370.00
10 years
396.001 370.00
Indicators
Moving average 5 days
407.00
Moving average 20 days
442.88
Moving average 50 days
440.28
Moving average 100 days
450.96
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
29.97
RSI 14 days
34.02
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +4.20% | -11.54% | -34.65% | 957M | ||
| +1.70% | +4.31% | +56.93% | +93.87% | 3.76B | ||
| +2.16% | +3.25% | +10.55% | -11.07% | 2.08B | ||
| +1.29% | +0.14% | +1.73% | +1.73% | 2.01B | ||
| +6.46% | +12.26% | -10.63% | -10.48% | 1.47B | ||
| +2.00% | +7.19% | -3.48% | -9.48% | 1.41B | ||
| +1.12% | +2.75% | +17.00% | +16.33% | 1.36B | ||
| +3.74% | -0.89% | -25.98% | -42.62% | 1.35B | ||
| +2.69% | +7.76% | -14.79% | -12.76% | 1.28B | ||
| +1.69% | +5.48% | +0.94% | +5.15% | 1.19B | ||
| +3.13% | +19.46% | +37.50% | +138.91% | 1.17B | ||
| +2.83% | +2.21% | -2.55% | -22.81% | 1.05B | ||
| +7.79% | +10.66% | +7.46% | +60.82% | 972M | ||
| +0.63% | +3.58% | +8.35% | +31.81% | 957M | ||
| +1.28% | +9.42% | -18.60% | +18.93% | 829M | ||
| +1.70% | +3.68% | -21.50% | -27.33% | 773M | ||
| Average | +2.49% | +5.23% | +1.96% | +12.27% | ||
| Weighted average by Cap. | +2.42% | +4.69% | +8.97% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Equities
- BYS Stock
- Quotes Bystronic AG
