BYRNA TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 USD | -2.22% |
|
-13.26% | +79.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 12.5 $ | 11.99 $ | 11.71 $ | 11.45 $ |
| Volume | 137 647 | 172 228 | 130 588 | 216 254 |
| Change | -3.70% | -4.08% | -2.34% | -2.22% |
| Opening | 13.11 | 12.55 | 12.00 | 11.80 |
| High | 13.23 | 12.84 | 12.25 | 12.07 |
| Low | 12.50 | 11.70 | 11.57 | 11.32 |
Performance
| 1 day | -2.22% | ||
| 1 week | -13.26% | ||
| Current month | -7.51% | ||
| 1 month | -10.83% | ||
| 3 months | -4.98% | ||
| 6 months | +115.63% | ||
| Current year | +79.19% | ||
| 1 year | +119.35% | ||
| 3 years | -57.43% | ||
| 5 years | +663.84% | ||
| 10 years | +281.67% |
Volumes
marketsDaily volume
216 254
Estimated daily volume
216 254
Avg. Volume 20 sessions
235 006
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
2 690 818.70
Record volume 1
2 269 865
Record volume 2
1 858 910
Record volume 3
1 458 606
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
266 244 379
Net sales (USD)
42 644 000
Number of employees
106
Sales / Employee (USD)
402 302
Free-Float
71.62 %
Free-Float capitalization (USD)
208 854 056
Average Daily Capital Traded
1.01%
Highs and lows
1 week
11.32
13.23
1 month
11.3214.32
Current year
5.3615.34
1 year
2.1915.34
3 years
2.1930.55
5 years
0.4130.55
10 years
0.4130.55
Indicators
Moving average 5 days
12.13
Moving average 20 days
13.04
Moving average 50 days
13.26
Moving average 100 days
10.90
Price spread / (MMA5)
+5.90%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
26.42
RSI 14 days
35.66
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -13.26% | +79.19% | +119.35% | 266M | ||
| 0.00% | -1.69% | +18.37% | +11.54% | 4.47B | ||
| +0.29% | -0.29% | +28.06% | +14.48% | 1.05B | ||
| -0.37% | -1.77% | -0.25% | +7.09% | 571M | ||
| -2.42% | 0.00% | +15.24% | +38.29% | 294M | ||
| -5.52% | -1.56% | -25.13% | -22.21% | 289M | ||
| Average | -1.71% | -2.46% | +19.25% | +28.09% | ||
| Weighted average by Cap. | -0.40% | -1.66% | +18.69% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d52eec.pq-K5OXMwxDxwRyKichkjfwtN0pYCF3nr_FkpTiHdQE.wcLvvamWoH6ro3HAwrw1xYR4AgIHWBO12rcp7mLJQGX53vyt3I6PKcGXRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.45 | 9,873 | 151,545 |
| 03:59:57 pm | 11.45 | 150 | 141,672 |
| 03:59:57 pm | 11.45 | 100 | 141,522 |
| 03:59:57 pm | 11.45 | 100 | 141,422 |
| 03:59:56 pm | 11.48 | 100 | 141,322 |
| 03:59:56 pm | 11.45 | 100 | 141,222 |
| 03:59:56 pm | 11.45 | 100 | 141,122 |
| 03:59:56 pm | 11.45 | 100 | 141,022 |
| 03:59:56 pm | 11.46 | 100 | 140,922 |
| 03:59:56 pm | 11.46 | 200 | 140,822 |
Monthly variations
Annual change
| 2024 | +79.19% | ||
| 2023 | -18.49% | ||
| 2022 | -41.27% | ||
| 2021 | -7.93% | ||
| 2020 | +645.12% | ||
| 2019 | +29.73% | ||
| 2018 | +7.14% | ||
| 2017 | -30.00% | ||
| 2016 | -19.97% | ||
| 2015 | -3.88% | ||
| 2014 | -25.71% | ||
| 2013 | -12.50% | ||
| 2012 | +280.95% | ||
| 2011 | -73.75% | ||
| 2010 | +60.00% | ||
| 2009 | -58.33% | ||
| 2008 | -71.43% | ||
| 2007 | +12.90% | ||
| 2006 | +520.00% |
- Stock Market
- Equities
- BYRN Stock
- Quotes Byrna Technologies Inc.