Stock BFG BYGGFAKTA GROUP NORDIC HOLDCO AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Byggfakta Group Nordic HoldCo AB

Equities

BFG

SE0016798581

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:37 2024-05-03 am EDT 		5-day change 1st Jan Change
52.8 SEK +1.73% Intraday chart for Byggfakta Group Nordic HoldCo AB +1.73% +44.66%
Apr. 25 Byggfakta Group Nordic HoldCo AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 23 Byggfakta Group Nordic HoldCo AB(OM:BFG) dropped from OMX Nordic All-Share Index CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Byggfakta Group Nordic HoldCo AB(BFG) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 51.8 kr 51.9 kr 51.9 kr 52.8 kr
Volume 2 193 1 047 11 332 6 488
Change -0.19% +0.19% 0.00% +1.73%
Opening 51.90 51.80 52.00 51.80
High 51.90 51.90 52.00 55.00
Low 51.80 51.80 51.90 51.80

Performance

1 day+1.73%
1 week+1.73%
Current month+1.73%
1 month+1.93%
3 months+14.53%
6 months+109.52%
Current year+44.66%
1 year+39.13%

Volumes

markets
Daily volume
6 488
Estimated daily volume
6 488
Avg. Volume 20 sessions
26 094
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
1 377 763.20
Avg. Volume 20 sessions USD
127 394.87
Record volume 1
12 721 270
Record volume 2
7 024 888
Record volume 3
5 023 076
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
11 394 298 967
Capitalization (USD)
1 053 573 854
Net sales (SEK)
2 556 000 000
Net sales (USD)
236 340 540
Number of employees
2 237
Sales / Employee (SEK)
1 142 602
Sales / Employee (USD)
105 651
Free-Float
26.76 %
Free-Float capitalization (SEK)
3 093 194 905
Free-Float capitalization (USD)
286 012 267
Average Daily Capital Traded
0.01%

Highs and lows

1 week
51.80
Extreme 51.8
55.00
1 month
51.40
Extreme 51.4
55.00
Current year
34.40
Extreme 34.4
55.00
1 year
25.00
Extreme 25
55.00
3 years
24.00
Extreme 24
79.80
5 years
24.00
Extreme 24
79.80
10 years
24.00
Extreme 24
79.80

Indicators

Moving average 5 days
52.10
Moving average 20 days
51.84
Moving average 50 days
48.98
Moving average 100 days
45.57
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
67.84
RSI 14 days
72.64

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
BYGGFAKTA GROUP NORDIC HOLDCO AB Stock Byggfakta Group Nordic HoldCo AB
+1.73%+1.73%+44.66%+39.13% 1.05B
MICROSOFT CORPORATION Stock Microsoft Corporation
+2.22%+0.08%+8.14%+33.59% 3,022B
SYNOPSYS INC. Stock Synopsys Inc.
+2.59%-1.24%+4.28%+45.91% 81.91B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.88%-0.28%+3.40%+35.76% 76.64B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.63%-2.25%-16.54%-0.63% 52.31B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.44%+3.57%+35.85%+208.53% 51.96B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.02%+2.27%-22.85%+26.44% 47.77B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.53%+4.56%+23.11%+41.72% 43.3B
SEA LIMITED Stock Sea Limited
+4.19%+6.05%+64.59%-10.67% 38.29B
ROBLOX CORPORATION Stock Roblox Corporation
+5.09%+8.97%-14.17%+14.64% 25.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.96%+0.98%-9.36%+19.44% 24.89B
SAMSARA INC. Stock Samsara Inc.
+3.29%+5.67%+13.93%+125.16% 20.94B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.98%+1.79%+12.17%+22.68% 19.91B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%-0.48%-1.96%-29.58% 19.78B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+2.90%-1.39%+2.03%+25.06% 16.89B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-0.88%+1.71%-2.74%-25.56% 14.32B
Average+1.25%+2.26%+9.03%+35.73%
Weighted average by Cap.+0.36%+0.34%+8.03%+35.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5952bd.Jf0jrSxGu7987_Rl5u3cI5FYwhZ2hnv62KS9RO0mbLo.dr5FxRV3j8oG3ZEvqIOSS8MzmHhH1iq7h-LKD7QTAOJopFv_WC2OyhGhuQ
DatePriceVolumeDaily volume
11:29:37 am 52.8 200 6,488
11:08:23 am 55 1,186 6,288
11:08:23 am 55 1,185 5,102
11:08:23 am 55 1,185 3,917
11:08:23 am 55 1,185 2,732
11:08:23 am 55 161 1,547
11:08:23 am 55 1,024 1,386
08:29:50 am 51.8 106 362
08:29:27 am 51.8 21 256
07:12:46 am 52 13 235

Chart Byggfakta Group Nordic HoldCo AB

Chart Byggfakta Group Nordic HoldCo AB
More charts

Monthly variations

Annual change

2024+44.66%
2023-13.01%
2022-35.45%
2021-8.45%
  1. Stock Market
  2. Equities
  3. BFG Stock
  4. Quotes Byggfakta Group Nordic HoldCo AB