Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
212.8 HKD | +4.42% | +5.77% | -0.75% |
Apr. 26 | Stellantis N.V. : Stellantis: A rolling business | |
Apr. 25 | Mercedes boss on competition in China: 'We are not standing still' | DP |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 197.5 $ | 201.2 $ | 203.8 $ | 212.8 $ |
Volume | 7 392 607 | 6 032 574 | 4 768 120 | 12 663 640 |
Change | -1.64% | +1.87% | +1.29% | +4.42% |
Opening | 201.60 | 198.00 | 201.00 | 206.20 |
High | 202.40 | 202.40 | 207.00 | 215.60 |
Low | 195.20 | 196.00 | 200.40 | 206.00 |
Performance
1 day | +4.42% | ||
1 week | +5.77% | ||
Current month | +5.56% | ||
1 month | +4.93% | ||
3 months | +11.88% | ||
6 months | -13.43% | ||
Current year | -0.75% | ||
1 year | -9.83% | ||
3 years | +19.89% | ||
5 years | +297.76% | ||
10 years | +354.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.42% | +5.77% | -0.75% | -9.83% | 84.51B | ||
+0.68% | -4.89% | +8.96% | +56.19% | 94.79B | ||
+0.40% | -0.13% | +12.39% | -20.88% | 87.34B | ||
+2.49% | +3.38% | +24.83% | +51.83% | 76.07B | ||
-1.70% | -0.06% | +23.31% | +48.70% | 47.89B | ||
+1.37% | +7.07% | +18.20% | +36.49% | 34.02B | ||
+3.43% | -2.70% | -1.54% | +48.08% | 19.82B | ||
+1.65% | -0.98% | +49.97% | +93.54% | 11.99B | ||
+2.52% | +4.50% | -10.47% | -32.71% | 10.13B | ||
+10.02% | +5.72% | +93.89% | +87.52% | 7.85B | ||
+0.09% | +3.05% | +28.81% | +29.74% | 4.17B | ||
-1.14% | +1.27% | +36.39% | +0.27% | 2.9B | ||
+2.90% | +9.23% | +25.66% | +77.72% | 2.41B | ||
+5.35% | -12.95% | +41.67% | +106.43% | 2.33B | ||
+1.82% | +4.67% | -1.75% | +1.82% | 2.29B | ||
+0.15% | +0.90% | -9.76% | -16.15% | 2.2B | ||
Average | +2.15% | +0.87% | +21.24% | +34.92% | ||
Weighted average by Cap. | +1.71% | +0.89% | +14.37% | +26.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 am | 212.8 | 1,138,000 | 12,101,500 |
03:59:55 am | 212.8 | 500 | 10,963,500 |
03:59:53 am | 212.6 | 500 | 10,963,000 |
03:59:52 am | 212.6 | 500 | 10,962,500 |
03:59:52 am | 212.6 | 500 | 10,962,000 |
03:59:52 am | 212.6 | 500 | 10,961,500 |
03:59:51 am | 212.6 | 500 | 10,961,000 |
03:59:51 am | 212.6 | 500 | 10,960,500 |
03:59:50 am | 213 | 500 | 10,960,000 |
03:59:50 am | 213 | 500 | 10,959,500 |
Monthly variations
Annual change
2024 | -0.75% | ||
2023 | +11.32% | ||
2022 | -27.76% | ||
2021 | +31.20% | ||
2020 | +423.04% | ||
2019 | -22.22% | ||
2018 | -26.65% | ||
2017 | +66.71% | ||
2016 | -4.22% | ||
2015 | +40.53% | ||
2014 | -20.13% | ||
2013 | +63.44% | ||
2012 | +38.06% | ||
2011 | -58.78% | ||
2010 | -40.32% | ||
2009 | +438.98% | ||
2008 | -6.47% | ||
2007 | +73.15% | ||
2006 | +149.37% | ||
2005 | -41.99% | ||
2004 | +0.73% | ||
2003 | +30.25% | ||
2002 | +28.69% |
- Stock Market
- Equities
- 1211 Stock
- Quotes BYD Company Limited