BYBLOS BANK S.A.L. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 USD | +3.57% |
|
0.00% | -17.14% |
| 2023 | Byblos Bank S.A.L. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Byblos Bank S.A.L. Reports Earnings Results for the Nine Months Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Beirut S.E.| 2024-04-17 | |
|---|---|
| Last | 0.58 $ |
| Volume | 10 600 |
| Change | +∞% |
| Opening | 0.58 |
| High | 0.58 |
| Low | 0.58 |
Performance
| 1 day | +3.57% | ||
| Current month | +1.75% | ||
| 1 month | +1.75% | ||
| 3 months | -28.40% | ||
| 6 months | -20.55% | ||
| Current year | -17.14% | ||
| 1 year | -17.14% | ||
| 3 years | -35.56% | ||
| 5 years | -53.60% | ||
| 10 years | -65.68% |
Volumes
marketsDaily volume
10 600
Avg. Volume 20 sessions
30 988
Avg. Volume 20 sessions USD
17 973.04
Record volume 1
23 909 524
Record volume 2
13 866 042
Record volume 3
6 835 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
326 173 594
Net sales (LBP)
-885 198 000 000
Net sales (USD)
-9 737 178
Free-Float
29.55 %
Free-Float capitalization (USD)
132 923 786
Average Daily Capital Traded
0%
Highs and lows
1 month
0.56
0.58
Current year
0.560.81
1 year
0.560.84
3 years
0.551.04
5 years
0.351.29
10 years
0.351.76
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.65
Moving average 50 days
0.71
Moving average 100 days
0.72
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+22.41%
Price spread / (MMA100)
+24.14%
STIM
RSI 9 days
33.48
RSI 14 days
35.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | 0.00% | -17.14% | -17.14% | 326M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.03% | +2.06% | +8.70% | +17.80% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -6.67% | ||
| 2022 | -8.54% | ||
| 2021 | +54.72% | ||
| 2020 | -47.00% | ||
| 2019 | -27.01% | ||
| 2018 | -14.38% | ||
| 2017 | -5.88% | ||
| 2016 | +5.59% | ||
| 2015 | +0.63% | ||
| 2014 | +3.23% | ||
| 2013 | -2.52% | ||
| 2012 | -2.45% | ||
| 2011 | -10.93% | ||
| 2010 | -12.44% | ||
| 2009 | +30.63% | ||
| 2008 | -26.61% | ||
| 2007 | +20.44% | ||
| 2006 | -23.31% | ||
| 2005 | +54.25% | ||
| 2004 | -7.83% | ||
| 2003 | +21.17% | ||
| 2002 | -12.32% | ||
| 2001 | -59.42% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- BYB Stock
- Quotes Byblos Bank S.A.L.
