BW OFFSHORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 NOK | +2.54% |
|
+2.17% | +26.23% |
| Apr. 12 | BW Offshore Agrees Deal to Recycle Petróleo Nautipa Vessel | MT |
| Mar. 13 | BW Offshore Buys Back $28.6 Million Convertible Bonds | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.05 kr | 27.7 kr | 27.6 kr | 28.3 kr |
| Volume | 99 932 | 205 710 | 182 361 | 177 355 |
| Change | 0.00% | -1.25% | -0.36% | +2.54% |
| Opening | 28.20 | 28.05 | 26.70 | 27.60 |
| High | 28.40 | 28.40 | 28.00 | 28.45 |
| Low | 28.00 | 27.70 | 26.70 | 27.60 |
Performance
| 1 day | +2.54% | ||
| 1 week | +2.17% | ||
| Current month | +4.04% | ||
| 1 month | +4.43% | ||
| 3 months | +13.93% | ||
| 6 months | +22.94% | ||
| Current year | +26.23% | ||
| 1 year | -0.35% | ||
| 3 years | -13.03% | ||
| 5 years | -42.76% | ||
| 10 years | -92.57% |
Volumes
marketsDaily volume
177 355
Estimated daily volume
177 355
Avg. Volume 20 sessions
161 062
Daily volume ratio
1.10
Avg. Volume 20 sessions NOK
4 558 054.60
Avg. Volume 20 sessions USD
413 438.34
Record volume 1
11 877 100
Record volume 2
7 120 561
Record volume 3
5 556 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
463 340 757
Capitalization (USD)
463 340 757
Net sales (USD)
659 200 000
Number of employees
950
Sales / Employee (USD)
693 895
Free-Float
43.96 %
Free-Float capitalization (NOK)
18 900 059
Free-Float capitalization (USD)
208 368 805
Average Daily Capital Traded
0.98%
Highs and lows
1 week
26.70
28.45
1 month
26.7028.65
Current year
21.6028.65
1 year
20.0229.54
3 years
20.0237.80
5 years
12.9176.70
10 years
7.00453.50
Indicators
Moving average 5 days
27.94
Moving average 20 days
27.83
Moving average 50 days
26.01
Moving average 100 days
24.40
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
49.09
RSI 14 days
55.00
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +2.17% | +26.23% | -0.35% | 463M | ||
| +1.22% | +3.82% | +22.81% | +53.85% | 4.94B | ||
| -0.36% | -1.15% | +5.86% | +11.89% | 4.24B | ||
| 0.00% | +2.82% | +26.85% | +82.33% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +15.51% | 1.87B | ||
| +0.64% | +1.50% | +24.90% | +35.43% | 976M | ||
| +2.70% | +4.94% | +30.80% | +85.70% | 781M | ||
| -0.85% | +0.86% | +18.18% | -11.36% | 727M | ||
| 0.00% | +4.31% | +66.25% | +97.04% | 646M | ||
| -0.36% | +3.57% | +2.68% | +30.95% | 493M | ||
| -1.98% | +4.65% | +5.24% | +72.59% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +95.98% | 312M | ||
| -1.09% | -3.00% | +1.34% | +11.30% | 284M | ||
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| -2.54% | +1.62% | -23.22% | -13.19% | 228M | ||
| Average | +0.79% | +1.93% | +14.81% | +37.87% | ||
| Weighted average by Cap. | +1.13% | +2.66% | +17.77% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b19c20cb873105c85e256f4e498f81.HWsnSFEWNY20vvQZLluB6a07kWZri3L1hF_ooNrBzFk.aAoUHhxlB8DS-ZVLbyHEnp1p2CRGzDiN_jre4r-I-Gt7WXARJklP_d3slw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:09 am | 28.3 | 212 | 177,355 |
| 10:26:09 am | 28.3 | 108 | 177,143 |
| 10:25:06 am | 28.3 | 35 | 177,035 |
| 10:25:06 am | 28.3 | 310 | 177,000 |
| 10:25:06 am | 28.3 | 54 | 176,690 |
| 10:25:06 am | 28.3 | 358 | 176,636 |
| 10:25:06 am | 28.3 | 185 | 176,278 |
| 10:25:06 am | 28.3 | 1,480 | 176,093 |
| 10:25:06 am | 28.3 | 423 | 174,613 |
| 10:25:06 am | 28.3 | 1,686 | 174,190 |
Monthly variations
Annual change
| 2024 | +26.23% | ||
| 2023 | -9.81% | ||
| 2022 | -6.54% | ||
| 2021 | -29.48% | ||
| 2020 | -42.85% | ||
| 2019 | +108.53% | ||
| 2018 | -11.59% | ||
| 2017 | +29.24% | ||
| 2016 | -78.44% | ||
| 2015 | -65.78% | ||
| 2014 | +3.59% | ||
| 2013 | +40.78% | ||
| 2012 | -45.50% | ||
| 2011 | -42.02% | ||
| 2010 | +91.76% | ||
| 2009 | +97.67% | ||
| 2008 | -81.22% | ||
| 2007 | -12.60% | ||
| 2006 | -6.43% |
- Stock Market
- Equities
- BWO Stock
- Quotes BW Offshore Limited
