Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.04 EUR | +1.67% | +3.40% | +23.60% |
Apr. 02 | Mib rises 38,800; oil companies Eni and Saipem do well | AN |
Apr. 02 | Mib up; Intesa at new annual high | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.06 € | 33.08 € | 33.48 € | 34.04 € |
Volume | 236 168 | 166 895 | 222 400 | 250 336 |
Change | +1.29% | +0.06% | +1.21% | +1.67% |
Opening | 32.60 | 33.30 | 33.14 | 33.68 |
High | 33.16 | 33.52 | 33.48 | 34.28 |
Low | 32.56 | 32.88 | 32.58 | 33.42 |
Performance
1 day | +1.67% | ||
1 week | +3.40% | ||
Current month | -6.48% | ||
1 month | -9.99% | ||
3 months | +10.02% | ||
6 months | +40.78% | ||
Current year | +23.60% | ||
1 year | +53.06% | ||
3 years | +52.51% | ||
5 years | +75.33% | ||
10 years | +167.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
+1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
+2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
+0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
-1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
Average | +0.48% | +0.64% | +9.56% | +30.15% | ||
Weighted average by Cap. | +0.99% | +1.48% | +12.47% | +31.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 am | 34.04 | 255 | 247,884 |
11:35:22 am | 34.04 | 160 | 247,629 |
11:35:22 am | 34.04 | 95 | 247,469 |
11:35:22 am | 34.04 | 256 | 247,374 |
11:35:22 am | 34.04 | 157 | 247,118 |
11:35:22 am | 34.04 | 528 | 246,961 |
11:35:22 am | 34.04 | 2,353 | 246,433 |
11:35:22 am | 34.04 | 5,013 | 244,080 |
11:35:22 am | 34.04 | 168 | 239,067 |
Monthly variations
Annual change
2024 | +23.60% | ||
2023 | +53.00% | ||
2022 | -5.14% | ||
2021 | -2.69% | ||
2020 | -13.14% | ||
2019 | +49.42% | ||
2018 | -33.22% | ||
2017 | -0.04% | ||
2016 | +35.60% | ||
2015 | +57.94% | ||
2014 | -19.83% | ||
2013 | +24.38% | ||
2012 | +55.92% | ||
2011 | -20.84% | ||
2010 | -24.29% | ||
2009 | -2.59% | ||
2008 | -38.83% | ||
2007 | -12.08% | ||
2006 | +62.86% | ||
2005 | +23.09% | ||
2004 | +14.87% | ||
2003 | +37.91% | ||
2002 | -8.75% | ||
2001 | -18.80% | ||
2000 | -8.50% | ||
1999 | +17.05% | ||
1998 | +15.97% | ||
1997 | +43.10% | ||
1996 | +25.44% | ||
1995 | -21.45% | ||
1994 | -2.81% | ||
1993 | +61.08% | ||
1992 | -49.76% |
- Stock Market
- Equities
- BZU Stock
- Quotes Buzzi S.p.A.