BUTLER NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 USD | +0.09% |
|
+0.73% | +15.07% |
| Mar. 15 | Butler National Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| Feb. 14 | Butler National Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.838245 $ | 0.835 $ | 0.83925 $ | 0.84 $ |
| Volume | 16 415 | 142 682 | 182 601 | 8 625 |
| Change | +0.99% | -0.39% | +0.51% | +0.09% |
| Opening | 0.83 | 0.83 | 0.83 | 0.84 |
| High | 0.84 | 0.84 | 0.85 | 0.84 |
| Low | 0.83 | 0.83 | 0.83 | 0.84 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.73% | ||
| Current month | +0.54% | ||
| 1 month | +2.12% | ||
| 3 months | +5.01% | ||
| 6 months | +19.15% | ||
| Current year | +15.07% | ||
| 1 year | +10.53% | ||
| 3 years | +42.98% | ||
| 5 years | +115.27% | ||
| 10 years | +456.29% |
Volumes
marketsDaily volume
8 625
Estimated daily volume
8 625
Avg. Volume 20 sessions
78 466
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
65 911.44
Record volume 1
6 136 000
Record volume 2
1 798 800
Record volume 3
1 754 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 771 719
Net sales (USD)
75 182 000
Number of employees
364
Sales / Employee (USD)
206 544
Free-Float
49.76 %
Free-Float capitalization (USD)
33 319 907
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.83
0.85
1 month
0.810.93
Current year
0.720.93
1 year
0.570.93
3 years
0.521.01
5 years
0.301.01
10 years
0.131.01
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.81
Moving average 100 days
0.79
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
54.72
RSI 14 days
54.87
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.73% | +15.07% | +10.53% | 57.77M | ||
| +0.39% | -0.26% | +25.30% | +9.67% | 140B | ||
| -1.06% | +1.02% | +14.40% | +41.02% | 81.37B | ||
| +0.63% | -0.46% | +0.80% | +6.45% | 69.84B | ||
| -0.47% | +1.43% | +24.49% | +39.93% | 53.09B | ||
| +0.39% | +1.45% | +44.38% | +175.08% | 46.05B | ||
| +0.73% | +1.86% | +6.95% | +22.15% | 42.73B | ||
| +0.95% | +15.37% | +72.08% | +211.36% | 38.4B | ||
| -0.74% | +1.59% | +82.44% | +98.94% | 24.84B | ||
| +1.88% | +19.90% | +51.68% | +152.94% | 24.06B | ||
| -1.40% | -2.87% | +11.47% | +46.27% | 21.73B | ||
| +0.85% | +4.84% | +57.95% | +110.62% | 14.62B | ||
| +1.48% | +4.78% | +90.91% | +85.88% | 14.43B | ||
| +0.04% | +4.64% | +61.88% | +63.44% | 12.27B | ||
| +0.58% | +2.97% | +34.06% | +66.57% | 11.12B | ||
| +0.05% | -0.29% | +8.00% | +27.53% | 10.15B | ||
| Average | +0.31% | +4.04% | +37.62% | +73.02% | ||
| Weighted average by Cap. | +0.32% | +2.89% | +29.93% | +59.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67fb.RDs48ucI6kqxZsC59-YJbMzwh2_KPVZiptC7X9za80Q.CllcwrJ_oX-IDavqxb9mA6O-wwznUm4v06L8ML_jnBAFVXWgoGOnB8FUsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:03 pm | 0.84 | 3,592 | 17,184 |
| 02:07:03 pm | 0.84 | 3,592 | 13,592 |
| 02:06:59 pm | 0.84 | 200 | 10,000 |
| 02:06:59 pm | 0.84 | 200 | 9,800 |
| 02:06:58 pm | 0.839 | 200 | 9,600 |
| 02:06:58 pm | 0.839 | 200 | 9,400 |
| 02:00:00 pm | 0.839 | 1,000 | 9,200 |
| 02:00:00 pm | 0.839 | 1,000 | 8,200 |
| 01:36:28 pm | 0.8395 | 500 | 7,200 |
| 01:36:28 pm | 0.8395 | 500 | 6,700 |
Monthly variations
Annual change
| 2024 | +15.07% | ||
| 2023 | +4.29% | ||
| 2022 | -10.26% | ||
| 2021 | +43.65% | ||
| 2020 | -23.52% | ||
| 2019 | +97.22% | ||
| 2018 | +17.07% | ||
| 2017 | +34.28% | ||
| 2016 | +14.50% | ||
| 2015 | +25.00% | ||
| 2014 | +25.89% | ||
| 2013 | -33.46% | ||
| 2012 | -51.03% | ||
| 2011 | -19.59% | ||
| 2010 | +18.29% | ||
| 2009 | +70.83% | ||
| 2008 | -31.23% | ||
| 2007 | +24.64% | ||
| 2006 | -6.67% | ||
| 2005 | -55.88% | ||
| 2004 | +44.68% | ||
| 2003 | +235.71% | ||
| 2002 | -17.65% | ||
| 2001 | +88.89% | ||
| 2000 | +21.62% | ||
| 1999 | -81.78% | ||
| 1998 | -53.57% | ||
| 1997 | -55.56% | ||
| 1996 | -17.11% | ||
| 1995 | +5.56% | ||
| 1994 | +260.00% | ||
| 1989 | -28.57% | ||
| 1988 | 0.00% | ||
| 1987 | -22.22% | ||
| 1986 | -45.45% | ||
| 1985 | -2.94% |
- Stock Market
- Equities
- BUKS Stock
- Quotes Butler National Corporation
