BUSAN INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,900 KRW | -1.49% |
|
-0.75% | -16.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 53300 ₩ | 54100 ₩ | 53700 ₩ | 52900 ₩ |
| Volume | 1 269 | 693 | 857 | 830 |
| Change | +∞% | +1.50% | -0.74% | -1.49% |
| Opening | 53,800.00 | 54,800.00 | 53,600.00 | 53,700.00 |
| High | 55,300.00 | 54,800.00 | 54,000.00 | 54,100.00 |
| Low | 52,700.00 | 53,600.00 | 53,000.00 | 52,900.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.75% | ||
| Current month | -2.22% | ||
| 1 month | -6.04% | ||
| 3 months | -11.39% | ||
| 6 months | -13.56% | ||
| Current year | -16.56% | ||
| 1 year | -25.70% | ||
| 3 years | -59.92% | ||
| 5 years | -56.99% | ||
| 10 years | +101.14% |
Volumes
marketsDaily volume
830
Avg. Volume 20 sessions
884
Avg. Volume 20 sessions KRW
46 763 600.00
Avg. Volume 20 sessions USD
34 418.01
Record volume 1
1 003 345
Record volume 2
831 529
Record volume 3
744 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
55 936 737 772
Capitalization (USD)
41 169 439
Net sales (KRW)
140 483 423 880
Net sales (USD)
103 395 800
Number of employees
28
Sales / Employee (KRW)
5 017 265 139
Sales / Employee (USD)
3 692 707
Free-Float
48.25 %
Free-Float capitalization (KRW)
26 988 734 389
Free-Float capitalization (USD)
19 863 709
Average Daily Capital Traded
0.08%
Highs and lows
1 week
52 900.00
54 100.00
1 month
51 300.0055 800.00
Current year
51 300.0064 000.00
1 year
51 300.0087 400.00
3 years
51 300.00165 500.00
5 years
51 300.00193 500.00
10 years
19 100.00250 000.00
Indicators
Moving average 5 days
53 440.00
Moving average 20 days
53 800.00
Moving average 50 days
56 362.00
Moving average 100 days
58 953.00
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
37.21
RSI 14 days
35.78
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -0.75% | -16.56% | -25.70% | 41.17M | ||
| +1.28% | +0.33% | +19.96% | +31.91% | 49.14B | ||
| -0.64% | +2.19% | +3.44% | -24.45% | 15.93B | ||
| +2.95% | +3.58% | -0.60% | +64.52% | 15.66B | ||
| -1.63% | +2.93% | -12.19% | +2.40% | 11.04B | ||
| +2.13% | +3.24% | +31.48% | +66.60% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -8.29% | -3.89% | -25.52% | 7.72B | ||
| +1.85% | +2.01% | -5.31% | -16.03% | 7.69B | ||
| 0.00% | +1.92% | +26.94% | +51.34% | 6.97B | ||
| -1.74% | -3.36% | +10.65% | +38.50% | 5.6B | ||
| +1.25% | +2.06% | +7.36% | +0.56% | 4.88B | ||
| -0.99% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -1.57% | -4.01% | -22.45% | -15.41% | 4.03B | ||
| +1.23% | +0.85% | +0.67% | +39.90% | 3.95B | ||
| 0.00% | -0.13% | +0.04% | +25.04% | 3.8B | ||
| Average | +0.17% | +0.61% | +9.31% | +24.68% | ||
| Weighted average by Cap. | +0.68% | +0.79% | +13.67% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.56% | ||
| 2023 | -12.55% | ||
| 2022 | -29.95% | ||
| 2021 | -10.00% | ||
| 2020 | -20.96% | ||
| 2019 | -10.74% | ||
| 2018 | +450.68% | ||
| 2017 | -25.16% | ||
| 2016 | +18.41% | ||
| 2015 | +60.58% | ||
| 2014 | +18.86% | ||
| 2013 | +15.51% | ||
| 2012 | +14.34% | ||
| 2011 | -22.06% | ||
| 2010 | +58.88% | ||
| 2009 | +15.93% | ||
| 2008 | -25.56% | ||
| 2007 | -3.50% | ||
| 2006 | +18.43% | ||
| 2005 | +77.58% | ||
| 2004 | -7.98% | ||
| 2003 | +20.73% | ||
| 2002 | -5.66% | ||
| 2001 | +79.11% | ||
| 2000 | -39.72% | ||
| 1999 | -44.90% | ||
| 1998 | -47.31% | ||
| 1997 | -27.63% | ||
| 1996 | +142.45% | ||
| 1995 | -39.43% | ||
| 1994 | -7.41% | ||
| 1993 | -15.14% |
- Stock Market
- Equities
- A011390 Stock
- Quotes Busan Industrial Co., Ltd.