Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.105 AUD | +6.06% | -12.50% | -4.55% |
Mar. 25 | Buru Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Buru Energy Raises AU$3.7 Million in Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.115 $ | 0.115 $ | 0.099 $ | 0.105 $ |
Volume | 257 562 | 383 125 | 2 003 877 | 88 718 |
Change | -4.17% | 0.00% | -13.91% | +6.06% |
Opening | 0.12 | 0.12 | 0.11 | 0.10 |
High | 0.12 | 0.12 | 0.11 | 0.11 |
Low | 0.12 | 0.12 | 0.10 | 0.10 |
Performance
1 day | +6.06% | ||
1 week | -12.50% | ||
Current month | -8.70% | ||
1 month | -8.70% | ||
3 months | -8.70% | ||
6 months | -8.70% | ||
Current year | -4.55% | ||
1 year | +5.00% | ||
3 years | -46.15% | ||
5 years | -59.62% | ||
10 years | -91.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.06% | -12.50% | -4.55% | +5.00% | 45.97M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.57% | +1.34% | +14.44% | +20.68% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:25:28 am | 0.105 | 24,611 | 88,572 |
08:44:42 pm | 0.1 | 25,000 | 63,961 |
08:08:28 pm | 0.099 | 5,934 | 38,961 |
08:00:10 pm | 0.099 | 25,000 | 33,027 |
08:00:03 pm | 0.099 | 4,667 | 8,027 |
08:00:03 pm | 0.099 | 2,261 | 3,360 |
08:00:03 pm | 0.099 | 299 | 1,099 |
Monthly variations
Annual change
2024 | -4.55% | ||
2023 | +15.79% | ||
2022 | -58.70% | ||
2021 | +91.67% | ||
2020 | -31.43% | ||
2019 | -14.63% | ||
2018 | -33.87% | ||
2017 | +51.22% | ||
2016 | -14.58% | ||
2015 | -44.83% | ||
2014 | -75.14% | ||
2013 | -27.08% | ||
2012 | +95.92% | ||
2011 | +175.28% | ||
2010 | +93.48% | ||
2009 | +43.75% | ||
2008 | -46.67% |
- Stock Market
- Equities
- BRU Stock
- Quotes Buru Energy Limited