BURSA DE VALORI BUCURESTI SA Quotes Bursa de Valori Bucuresti SA
Equities
BVB
ROBVBAACNOR0
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.8 RON | +0.15% |
|
+1.09% | -1.22% |
| Feb. 13 | Transcript : Bursa de Valori Bucuresti SA, 2023 Earnings Call, Feb 13, 2024 | |
| Feb. 13 | Bursa de Valori Bucuresti SA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 64.7 lei | 64.7 lei | 64.9 lei | 64.7 lei | 64.8 lei |
| Volume | 404 | 581 | 1 547 | 861 | 1 267 |
| Change | +0.94% | 0.00% | +0.31% | -0.31% | +0.15% |
| Opening | 64.90 | 64.70 | 64.80 | 64.90 | 64.20 |
| High | 64.90 | 64.80 | 64.90 | 65.00 | 64.80 |
| Low | 64.30 | 64.40 | 64.70 | 64.70 | 64.20 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.09% | ||
| Current month | +0.62% | ||
| 1 month | +1.89% | ||
| 3 months | -1.22% | ||
| 6 months | -10.25% | ||
| Current year | -1.22% | ||
| 1 year | +37.29% | ||
| 3 years | +149.23% | ||
| 5 years | +188.00% | ||
| 10 years | +126.42% |
Volumes
marketsDaily volume
1 267
Avg. Volume 20 sessions
2 080
Avg. Volume 20 sessions RON
134 784.00
Avg. Volume 20 sessions USD
29 117.25
Record volume 1
523 389
Record volume 2
410 315
Record volume 3
384 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
517 366 465
Capitalization (USD)
111 766 160
Net sales (RON)
82 786 130
Net sales (USD)
17 884 205
Number of employees
100
Sales / Employee (RON)
827 861
Sales / Employee (USD)
178 842
Free-Float
94.04 %
Free-Float capitalization (RON)
487 124 081
Free-Float capitalization (USD)
105 232 928
Average Daily Capital Traded
0.03%
Highs and lows
1 week
64.20
65.00
1 month
63.2065.10
Current year
61.8067.40
1 year
44.5073.00
3 years
22.7073.00
5 years
19.0073.00
10 years
19.0073.00
Indicators
Moving average 5 days
64.76
Moving average 20 days
64.76
Moving average 50 days
64.73
Moving average 100 days
65.60
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
53.70
RSI 14 days
52.16
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.09% | -1.22% | +37.29% | 112M | ||
| -0.75% | -0.99% | +0.16% | +14.06% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +46.03% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +78.08% | 12.54B | ||
| +0.77% | +0.23% | +39.83% | +54.01% | 8.36B | ||
| -1.58% | +0.75% | -0.13% | -8.79% | 7.96B | ||
| +2.00% | +15.96% | +44.53% | +543.03% | 5.21B | ||
| +0.74% | -1.45% | -2.16% | -6.85% | 2.96B | ||
| -0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
| +0.81% | +7.18% | +15.14% | +10.52% | 1.29B | ||
| +4.04% | +2.26% | +74.10% | +314.25% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -13.85% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -7.89% | 615M | ||
| +0.46% | +3.07% | +2.59% | +21.04% | 452M | ||
| -0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
| -0.26% | +2.17% | +13.53% | +15.36% | 274M | ||
| Average | +0.30% | +2.12% | +12.47% | +67.96% | ||
| Weighted average by Cap. | -0.35% | +0.38% | +8.95% | +46.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +85.84% | ||
| 2022 | +38.43% | ||
| 2021 | +10.39% | ||
| 2020 | -10.47% | ||
| 2019 | +22.86% | ||
| 2018 | -23.91% | ||
| 2017 | -4.83% | ||
| 2016 | +7.41% | ||
| 2015 | -20.52% | ||
| 2014 | +4.52% | ||
| 2013 | +62.50% | ||
| 2012 | -30.80% | ||
| 2011 | -29.08% | ||
| 2010 | +53.20% |
- Stock Market
- Equities
- BVB Stock
- Quotes Bursa de Valori Bucuresti SA
