BURKHALTER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.4 CHF | +0.70% |
|
+2.55% | +8.31% |
| Apr. 08 | Swiss Stocks Post Gains Amid Unchanged Jobless Rate | MT |
| Apr. 08 | Burkhalter Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 98.2 CHF | 99.2 CHF | 100 CHF | 99.7 CHF | 100.4 CHF |
| Volume | 7 794 | 3 532 | 11 950 | 4 530 | 5 459 |
| Change | +0.31% | +1.02% | +0.81% | -0.30% | +0.70% |
| Opening | 98.00 | 99.00 | 99.50 | 100.00 | 100.6 |
| High | 99.10 | 99.20 | 100.00 | 100.80 | 100.6 |
| Low | 97.90 | 98.50 | 99.20 | 99.50 | 99.2 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.15% | ||
| Current month | +2.35% | ||
| 1 month | +2.25% | ||
| 3 months | +13.38% | ||
| 6 months | +16.14% | ||
| Current year | +7.87% | ||
| 1 year | +3.84% | ||
| 3 years | +32.98% | ||
| 5 years | +27.06% | ||
| 10 years | +21.21% |
Volumes
marketsDaily volume
846
Estimated daily volume
3 288
Avg. Volume 20 sessions
5 959
Daily volume ratio
0.55
Avg. Volume 20 sessions CHF
597 687.70
Avg. Volume 20 sessions USD
655 364.56
Record volume 1
755 606
Record volume 2
321 168
Record volume 3
205 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 056 841 563
Capitalization (USD)
1 158 826 774
Net sales (CHF)
1 127 289 000
Net sales (USD)
1 236 072 389
Number of employees
5 185
Sales / Employee (CHF)
217 414
Sales / Employee (USD)
238 394
Free-Float
69.04 %
Free-Float capitalization (CHF)
730 196 921
Free-Float capitalization (USD)
800 660 924
Average Daily Capital Traded
0.06%
Highs and lows
1 week
97.90
100.80
1 month
95.40101.00
Current year
87.00101.00
1 year
83.00101.00
3 years
51.50101.00
5 years
45.30101.00
10 years
45.30158.40
Indicators
Moving average 5 days
99.00
Moving average 20 days
98.15
Moving average 50 days
95.54
Moving average 100 days
93.08
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
68.04
RSI 14 days
64.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.15% | +7.87% | +3.84% | 1.16B | ||
| +1.09% | -1.68% | -1.98% | +0.01% | 67.32B | ||
| -0.99% | +2.61% | +2.38% | +58.73% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.33% | +1.02% | +1.64% | +19.13% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +0.92% | +0.19% | +6.07% | +10.54% | 14.41B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| Average | +0.46% | +0.72% | +16.52% | +22.85% | ||
| Weighted average by Cap. | +0.37% | +0.46% | +11.98% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35910ee5e8.CesEekvUr_6VFOjkHpijVN4PLP6tE3Q2Vcb6CNrR6Is.cLNMNXmu6cntLZ2RfPLQF4dYVa-cdUdmHLeIZpuJu_5usWAdCr_ept5-rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:29 am | 100 | 16 | 846 |
| 04:15:29 am | 100 | 31 | 830 |
| 04:13:10 am | 100 | 20 | 799 |
| 04:13:10 am | 100 | 45 | 779 |
| 04:06:53 am | 100 | 60 | 734 |
| 04:05:11 am | 100 | 2 | 674 |
| 04:04:28 am | 100 | 15 | 672 |
| 04:04:28 am | 100 | 1 | 657 |
| 04:04:28 am | 100 | 400 | 656 |
| 03:11:00 am | 99.7 | 6 | 256 |
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +21.02% | ||
| 2022 | +21.59% | ||
| 2021 | -4.69% | ||
| 2020 | -13.14% | ||
| 2019 | -2.44% | ||
| 2018 | -38.53% | ||
| 2017 | -7.51% | ||
| 2016 | +26.45% | ||
| 2015 | +25.65% | ||
| 2014 | +12.88% | ||
| 2013 | +20.28% | ||
| 2012 | +31.40% | ||
| 2011 | +34.52% | ||
| 2010 | +49.92% | ||
| 2009 | +30.43% | ||
| 2008 | -21.37% |
- Stock Market
- Equities
- BRKN Stock
- Quotes Burkhalter Holding AG
