Market Closed -
London S.E.
11:35:12 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,256
GBX
|
+1.29%
|
|
+2.36%
|
+3.54%
|
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1244 p
|
1240 p
|
1240 p
|
1256 p
|
Volume |
325 529 |
96 754 |
42 149 |
64 129 |
Change |
+1.47%
|
-0.32%
|
0.00%
|
+1.29%
|
Opening |
1,226.00 |
1,238.00 |
1,247.00 |
1,258.00 |
High |
1,245.40 |
1,253.00 |
1,247.00 |
1,261.00 |
Low |
1,226.00 |
1,236.00 |
1,226.00 |
1,238.00 |
Estimated daily volume
62 717
Avg. Volume 20 sessions
192 688
Avg. Volume 20 sessions GBX
242 016 128.00
Avg. Volume 20 sessions USD
242 016 128.00
Record volume 1
28 995 900
Record volume 2
26 707 170
Record volume 3
18 651 630
Capital turnover ratio
0.00
Capitalization (GBX)
3 394 179 589
Capitalization (USD)
3 394 179 589
Net sales (USD)
1 086 902 000
Sales / Employee (USD)
6 750 944
Free-Float capitalization (GBX)
3 101 003 097
Free-Float capitalization (USD)
3 101 003 097
Average Daily Capital Traded
7.13%
Moving average 5 days
1 241.20
Moving average 20 days
1 237.75
Moving average 50 days
1 201.54
Moving average 100 days
1 176.29
Price spread / (MMA5) -1.18% Price spread / (MMA20) -1.45% Price spread / (MMA50) -4.34% Price spread / (MMA100) -6.35% aaca669cbe955374079.svhdDcCJ6NGNZ0IGbwOPUtwwrxQO1cihzMoqLUD5f2c.iqc1RrjYoKjMISFrHVvkKpNCy3s_5bvWuJN_XBGYDFD0uyxSmNyv4ssuDw Date | Price | Volume | Daily volume |
---|
11:35:12 am |
1,256
|
16,956 |
62,717 |
11:29:17 am |
1,256
|
56 |
45,761 |
11:28:23 am |
1,255
|
73 |
45,705 |
11:28:23 am |
1,255
|
109 |
45,632 |
11:28:23 am |
1,255
|
129 |
45,523 |
11:28:23 am |
1,255
|
125 |
45,394 |
11:25:48 am |
1,255
|
100 |
45,269 |
11:25:48 am |
1,256
|
120 |
45,169 |
11:25:48 am |
1,256
|
33 |
45,049 |
More charts
|