BURE EQUITY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.6 SEK | -1.36% |
|
-1.94% | +27.22% |
| May. 13 | Bure Equity AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Bure Equity AB Approves Ordinary Dividend for the 2023 Financial Year, Payable on 15 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 367.6 kr | 365.6 kr | 368.6 kr | 363.6 kr |
| Volume | 39 691 | 33 435 | 26 171 | 63 261 |
| Change | -1.66% | -0.54% | +0.82% | -1.36% |
| Opening | 374.20 | 367.60 | 366.40 | 368.60 |
| High | 376.40 | 369.40 | 371.20 | 369.80 |
| Low | 367.40 | 364.40 | 365.80 | 361.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.94% | ||
| Current month | +4.36% | ||
| 1 month | +12.57% | ||
| 3 months | +24.18% | ||
| 6 months | +41.92% | ||
| Current year | +27.22% | ||
| 1 year | +42.48% | ||
| 3 years | -3.81% | ||
| 5 years | +126.97% | ||
| 10 years | +1,076.70% |
Volumes
marketsDaily volume
63 261
Estimated daily volume
63 261
Avg. Volume 20 sessions
59 555
Daily volume ratio
1.06
Avg. Volume 20 sessions SEK
21 654 198.00
Avg. Volume 20 sessions USD
2 027 309.33
Record volume 1
8 877 147
Record volume 2
3 136 962
Record volume 3
2 776 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
27 298 353 272
Capitalization (USD)
2 555 726 430
Net sales (SEK)
4 808 000 000
Net sales (USD)
450 134 576
Number of employees
10
Sales / Employee (SEK)
480 800 000
Sales / Employee (USD)
45 013 458
Free-Float
70.61 %
Free-Float capitalization (SEK)
19 358 481 787
Free-Float capitalization (USD)
1 812 379 782
Average Daily Capital Traded
0.08%
Highs and lows
1 week
361.00
376.40
1 month
320.80383.00
Current year
272.40383.00
1 year
202.20383.00
3 years
171.30489.20
5 years
126.40489.20
10 years
26.40489.20
Indicators
Moving average 5 days
369.36
Moving average 20 days
349.51
Moving average 50 days
339.21
Moving average 100 days
317.24
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
61.53
RSI 14 days
62.57
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.94% | +27.22% | +42.48% | 2.56B | ||
| +0.99% | +2.03% | +23.46% | +29.38% | 81.12B | ||
| +7.30% | +7.00% | +86.00% | +238.14% | 19.35B | ||
| +0.03% | +2.43% | +13.92% | +32.39% | 17.86B | ||
| -0.11% | +1.31% | +12.92% | +25.26% | 15.02B | ||
| +0.09% | +1.84% | +5.98% | +19.77% | 13.46B | ||
| -0.58% | -3.98% | +5.45% | +25.52% | 11.01B | ||
| +0.25% | -5.04% | +37.23% | +75.92% | 10.45B | ||
| -1.05% | -0.56% | -0.66% | -7.97% | 10.03B | ||
| -1.15% | -2.19% | -1.15% | +10.30% | 8.13B | ||
| +1.24% | +3.54% | +55.51% | +83.82% | 8B | ||
| +0.34% | -0.43% | -2.01% | -4.60% | 7.76B | ||
| +0.14% | -1.40% | -1.68% | -13.10% | 6.94B | ||
| -0.44% | -3.03% | -29.56% | -27.97% | 6.86B | ||
| +3.30% | +7.80% | +76.01% | +186.48% | 6.72B | ||
| -3.88% | -6.07% | +12.15% | -11.67% | 4.43B | ||
| Average | +0.31% | -0.44% | +20.05% | +44.01% | ||
| Weighted average by Cap. | +0.91% | +0.42% | +23.38% | +47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c58ab046db0c9d9c.L5fnQIPIv-ky6vVXHY0l5tsQaFoRwgNFuCzrfMkYp50.F_ioeOGR5qpe27IlXN90goNKDTRhgS5x1Vq-SK1c9fZd1IsG4KbahGquwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 363.6 | 220 | 59,442 |
| 11:29:51 am | 363.6 | 32 | 59,222 |
| 11:29:51 am | 363.6 | 1 | 59,190 |
| 11:29:51 am | 363.6 | 21 | 59,189 |
| 11:29:51 am | 363.6 | 12 | 59,168 |
| 11:29:51 am | 363.6 | 13 | 59,156 |
| 11:29:51 am | 363.6 | 48 | 59,143 |
| 11:29:51 am | 363.6 | 48 | 59,095 |
| 11:29:51 am | 363.6 | 111 | 59,047 |
| 11:29:51 am | 363.6 | 32 | 58,936 |
Monthly variations
Annual change
| 2024 | +27.22% | ||
| 2023 | +15.99% | ||
| 2022 | -43.77% | ||
| 2021 | +49.25% | ||
| 2020 | +38.49% | ||
| 2019 | +95.57% | ||
| 2018 | +10.33% | ||
| 2017 | -5.07% | ||
| 2016 | +50.55% | ||
| 2015 | +91.50% | ||
| 2014 | +38.08% | ||
| 2013 | +18.18% | ||
| 2012 | +37.50% | ||
| 2011 | -51.22% | ||
| 2010 | -5.75% | ||
| 2009 | +40.89% | ||
| 2008 | -34.83% | ||
| 2007 | +13.47% | ||
| 2006 | +40.34% | ||
| 2005 | +36.78% | ||
| 2004 | +67.31% | ||
| 2003 | -90.00% | ||
| 2002 | -64.98% | ||
| 2001 | -42.33% | ||
| 2000 | -11.21% | ||
| 1999 | +0.87% | ||
| 1998 | +10.05% | ||
| 1997 | +29.01% | ||
| 1996 | +84.09% | ||
| 1995 | +13.70% | ||
| 1994 | +6.03% | ||
| 1993 | -8.75% |
- Stock Market
- Equities
- BURE Stock
- Quotes Bure Equity AB