BURCON NUTRASCIENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | -4.17% |
|
+4.55% | +4.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.235 $ | 0.24 $ | 0.23 $ |
| Volume | 32 623 | 34 668 | 100 250 | 21 000 |
| Change | +7.50% | +9.30% | +2.13% | -4.17% |
| Opening | 0.20 | 0.21 | 0.24 | 0.23 |
| High | 0.22 | 0.25 | 0.24 | 0.24 |
| Low | 0.20 | 0.21 | 0.24 | 0.23 |
Performance
| 1 day | -4.17% | ||
| 1 week | +4.55% | ||
| Current month | -22.03% | ||
| 1 month | -31.34% | ||
| 3 months | +27.78% | ||
| 6 months | +100.00% | ||
| Current year | +4.55% | ||
| 1 year | -6.12% | ||
| 3 years | -95.43% | ||
| 5 years | -20.69% | ||
| 10 years | -94.71% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
36 254
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
8 338.42
Avg. Volume 20 sessions USD
6 104.22
Record volume 1
3 914 344
Record volume 2
3 894 929
Record volume 3
3 636 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 947 220
Capitalization (USD)
24 851 402
Net sales (CAD)
363 913
Net sales (USD)
266 406
Number of employees
24
Sales / Employee (CAD)
15 163
Sales / Employee (USD)
11 100
Free-Float
74.35 %
Free-Float capitalization (CAD)
25 238 219
Free-Float capitalization (USD)
18 475 891
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.25
1 month
0.200.34
Current year
0.170.35
1 year
0.100.35
3 years
0.105.06
5 years
0.105.92
10 years
0.105.92
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
47.18
RSI 14 days
47.76
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +4.55% | +4.55% | -6.12% | 24.85M | ||
| +0.88% | +5.29% | +7.90% | +8.73% | 7.69B | ||
| -0.98% | +2.56% | +0.34% | +57.65% | 7.29B | ||
| +3.44% | +9.87% | +9.12% | +215.61% | 6.24B | ||
| -0.96% | -6.15% | -9.51% | -28.02% | 3.65B | ||
| +0.82% | +6.82% | -12.58% | -3.70% | 3.43B | ||
| +1.88% | +5.40% | -13.90% | -31.18% | 1.16B | ||
| -1.96% | +5.53% | +8.48% | +7.89% | 961M | ||
| -3.48% | +3.38% | -41.81% | -36.30% | 918M | ||
| -1.28% | -0.76% | -19.51% | -31.10% | 841M | ||
| -0.08% | -0.19% | -17.59% | -21.23% | 790M | ||
| -1.27% | -1.89% | 0.00% | -12.85% | 717M | ||
| -0.85% | -2.63% | -19.31% | -27.38% | 705M | ||
| -0.88% | -0.88% | -0.33% | - | 529M | ||
| +0.63% | +2.24% | -21.04% | -33.12% | 465M | ||
| +1.77% | +1.37% | -25.82% | -40.57% | 440M | ||
| Average | -0.41% | +2.01% | -9.44% | +1.22% | ||
| Weighted average by Cap. | +0.43% | +3.68% | -1.93% | +43.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d53c433c92e093f40abdb.Vf4l2E4tv5BzS7buBx_665nbEr2A8aWoTWt99-jeRoA.bMoIlH1kidQDKIOMbE69mc_uYo7rm-H_JT0rvbG4B_MQp1CUOk7qpiYA1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:25 pm | 0.23 | 1,500 | 21,000 |
| 03:58:25 pm | 0.23 | 1,500 | 19,500 |
| 03:57:58 pm | 0.23 | 1,500 | 18,000 |
| 03:57:58 pm | 0.23 | 1,500 | 16,500 |
| 03:31:24 pm | 0.23 | 1,000 | 15,000 |
| 03:31:24 pm | 0.23 | 4,500 | 14,000 |
| 03:08:17 pm | 0.235 | 500 | 9,500 |
| 03:08:17 pm | 0.235 | 1,500 | 9,000 |
| 03:08:17 pm | 0.235 | 3,000 | 7,500 |
| 02:48:53 pm | 0.23 | 1,500 | 4,500 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -42.86% | ||
| 2022 | -74.16% | ||
| 2021 | -56.69% | ||
| 2020 | +254.64% | ||
| 2019 | +470.59% | ||
| 2018 | -74.24% | ||
| 2017 | -74.62% | ||
| 2016 | +26.83% | ||
| 2015 | -23.79% | ||
| 2014 | -17.23% | ||
| 2013 | -29.81% | ||
| 2012 | -35.69% | ||
| 2011 | -28.00% | ||
| 2010 | +5.93% | ||
| 2009 | +47.04% | ||
| 2008 | -7.63% | ||
| 2007 | +202.17% | ||
| 2006 | +12.20% | ||
| 2005 | +115.79% | ||
| 2004 | -45.71% | ||
| 2003 | +9.38% | ||
| 2002 | +23.08% | ||
| 2001 | -50.00% | ||
| 2000 | +100.00% | ||
| 1999 | +62.50% |
- Stock Market
- Equities
- BU Stock
- Quotes Burcon NutraScience Corporation
