BUNKA SHUTTER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,742 JPY | +0.99% |
|
+1.99% | +24.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1704 ¥ | 1696 ¥ | 1725 ¥ | 1742 ¥ |
| Volume | 74 700 | 71 700 | 69 500 | 90 100 |
| Change | +∞% | -0.47% | +1.71% | +0.99% |
| Opening | 1,714.00 | 1,705.00 | 1,708.00 | 1,734.00 |
| High | 1,714.00 | 1,724.00 | 1,737.00 | 1,744.00 |
| Low | 1,693.00 | 1,685.00 | 1,686.00 | 1,720.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.99% | ||
| Current month | +2.35% | ||
| 1 month | +0.46% | ||
| 3 months | +16.44% | ||
| 6 months | +26.88% | ||
| Current year | +24.25% | ||
| 1 year | +54.57% | ||
| 3 years | +82.22% | ||
| 5 years | +119.12% | ||
| 10 years | +199.83% |
Volumes
marketsDaily volume
90 100
Estimated daily volume
90 100
Avg. Volume 20 sessions
84 158
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
146 603 236.00
Avg. Volume 20 sessions USD
941 046.17
Record volume 1
4 897 000
Record volume 2
4 598 000
Record volume 3
4 532 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
123 836 623 150
Capitalization (USD)
794 907 284
Net sales (JPY)
199 179 000 000
Net sales (USD)
1 278 530 001
Number of employees
4 958
Sales / Employee (JPY)
40 173 255
Sales / Employee (USD)
257 872
Free-Float
75.27 %
Free-Float capitalization (JPY)
94 608 579 622
Free-Float capitalization (USD)
607 292 473
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 685.00
1 744.00
1 month
1 607.001 744.00
Current year
1 394.001 771.00
1 year
1 041.001 771.00
3 years
891.001 771.00
5 years
671.001 771.00
10 years
583.001 771.00
Indicators
Moving average 5 days
1 715.00
Moving average 20 days
1 682.95
Moving average 50 days
1 668.50
Moving average 100 days
1 563.91
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
62.63
RSI 14 days
58.86
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.99% | +24.25% | +54.57% | 795M | ||
| +0.03% | 0.00% | +56.74% | +45.50% | 2.92B | ||
| +3.85% | -27.42% | -22.88% | +2.82% | 1.25B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +0.83% | +6.23% | +8.43% | +48.23% | 784M | ||
| -0.39% | +0.48% | -22.36% | -45.32% | 561M | ||
| -0.19% | +0.39% | +52.53% | +252.76% | 522M | ||
| -0.19% | +3.46% | -20.27% | -23.76% | 324M | ||
| +1.78% | -1.26% | -7.28% | -1.65% | 319M | ||
| -0.75% | -1.48% | +1.53% | +21.46% | 182M | ||
| -0.86% | +0.16% | -6.41% | +9.97% | 112M | ||
| -1.73% | +6.84% | -6.01% | -37.83% | 95.96M | ||
| +2.86% | -0.69% | +8.27% | -15.29% | 86.84M | ||
| +0.19% | +0.19% | +6.04% | +15.82% | 82.71M | ||
| -0.25% | -0.50% | +16.40% | -5.81% | 81.45M | ||
| +2.25% | +2.25% | +26.39% | +30.00% | 73.66M | ||
| Average | +0.53% | -0.89% | +7.69% | +23.43% | ||
| Weighted average by Cap. | +0.70% | -3.07% | +21.03% | +38.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.25% | ||
| 2023 | +26.53% | ||
| 2022 | +3.17% | ||
| 2021 | +10.38% | ||
| 2020 | +0.93% | ||
| 2019 | +35.01% | ||
| 2018 | -34.19% | ||
| 2017 | +20.29% | ||
| 2016 | -12.17% | ||
| 2015 | +4.80% | ||
| 2014 | +53.13% | ||
| 2013 | +59.60% | ||
| 2012 | +53.05% | ||
| 2011 | +22.43% | ||
| 2010 | -31.63% | ||
| 2009 | -19.33% | ||
| 2008 | -19.17% | ||
| 2007 | -31.33% | ||
| 2006 | +1.60% | ||
| 2005 | +34.11% | ||
| 2004 | +11.28% | ||
| 2003 | +61.75% | ||
| 2002 | +9.62% | ||
| 2001 | +20.37% | ||
| 2000 | -1.82% | ||
| 1999 | -15.71% | ||
| 1998 | -27.50% | ||
| 1997 | -45.45% | ||
| 1996 | -18.92% | ||
| 1995 | +10.75% | ||
| 1994 | -0.68% | ||
| 1993 | -18.68% | ||
| 1992 | -38.10% |
- Stock Market
- Equities
- 5930 Stock
- Quotes Bunka Shutter Co., Ltd.
