Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 SGD | 0.00% | -5.41% | +15.70% |
Apr. 04 | OCBC Investment Research Adjusts Bumitama Agri’s Price Target to SG$0.785 From SG$0.74, Keeps at Buy | MT |
Apr. 04 | Bumitama Agri to Pay Final, Special Dividends in May | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.74 $ | 0.75 $ | 0.7 $ | 0.7 $ | 0.7 $ |
Volume | 403 700 | 2 806 300 | 2 167 000 | 858 700 | 858 700 |
Change | -1.33% | +1.35% | -6.67% | 0.00% | 0.00% |
Opening | 0.75 | 0.75 | 0.71 | 0.71 | 0.705 |
High | 0.75 | 0.76 | 0.72 | 0.71 | 0.705 |
Low | 0.74 | 0.74 | 0.70 | 0.70 | 0.695 |
Performance
1 week | -5.41% | ||
Current month | +2.19% | ||
1 month | +2.19% | ||
3 months | +13.82% | ||
6 months | +22.81% | ||
Current year | +15.70% | ||
1 year | +22.81% | ||
3 years | +47.37% | ||
5 years | -2.10% | ||
10 years | -36.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.41% | +15.70% | +22.81% | 890M | ||
+0.07% | +12.93% | +26.69% | +38.66% | 6.73B | ||
-0.67% | -.--% | +0.22% | +4.44% | 6.48B | ||
-0.73% | +1.24% | +3.56% | +6.54% | 5.3B | ||
0.00% | 0.00% | +5.77% | +1.85% | 2.56B | ||
+0.88% | -1.95% | +41.57% | +52.17% | 2.19B | ||
+0.71% | 0.00% | -0.70% | -6.58% | 1.61B | ||
0.00% | -0.40% | +17.48% | +48.24% | 1.04B | ||
+1.96% | -1.52% | -7.47% | -15.86% | 771M | ||
-.--% | +1.63% | +14.68% | -2.34% | 765M | ||
+1.06% | +1.33% | -5.00% | -29.63% | 673M | ||
+0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
+0.35% | -1.39% | +6.79% | -4.07% | 626M | ||
+1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
0.00% | +1.69% | +3.75% | +35.85% | 488M | ||
+1.25% | +12.46% | -26.47% | -32.15% | 485M | ||
Average | +0.44% | +1.12% | +5.62% | +6.38% | ||
Weighted average by Cap. | -0.01% | +2.72% | +10.30% | +14.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:56 am | 0.7 | 100 | 858,700 |
05:04:56 am | 0.7 | 1,600 | 858,600 |
05:04:56 am | 0.7 | 500 | 857,000 |
05:04:56 am | 0.7 | 500 | 856,500 |
05:04:56 am | 0.7 | 200 | 856,000 |
05:04:56 am | 0.7 | 100 | 855,800 |
05:04:56 am | 0.7 | 100 | 855,700 |
05:04:56 am | 0.7 | 400 | 855,600 |
05:04:56 am | 0.7 | 1,200 | 855,200 |
04:59:53 am | 0.695 | 100 | 854,000 |
Monthly variations
Annual change
2024 | +15.70% | ||
2023 | +2.54% | ||
2022 | +9.26% | ||
2021 | +5.88% | ||
2020 | -36.25% | ||
2019 | +29.03% | ||
2018 | -16.78% | ||
2017 | -10.78% | ||
2016 | +18.44% | ||
2015 | -32.54% | ||
2014 | +11.17% | ||
2013 | -10.90% | ||
2012 | +7.65% |
- Stock Market
- Equities
- P8Z Stock
- Quotes Bumitama Agri Ltd.